• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Academy Sports and Outdoors Inc 06-18-2021 37.77 37.46 38.97 37.35 38.43 2617234 1.75 % NASDAQ
Brookline Capital Acquisition Corp Units 06-18-2021 10.77 11.00 11.00 10.75 10.75 458 -0.19 % NASDAQ
Black Diamond Therapeutics Inc 06-18-2021 12.95 12.85 13.07 12.50 12.55 2898675 -3.09 % NASDAQ
Cheesecake Fact 06-18-2021 54.05 53.14 53.14 51.54 51.72 1358845 -4.31 % NASDAQ
Cass Information Sys 06-18-2021 44.34 43.85 44.23 41.54 41.93 125663 -5.44 % NASDAQ
Discovery Comm A 06-18-2021 29.41 29.26 29.50 28.89 29.08 10228824 -1.12 % NASDAQ
Heartland Express 06-18-2021 17.21 16.99 17.22 16.69 16.81 637631 -2.32 % NASDAQ
Kura Oncology 06-18-2021 22.45 22.25 22.42 21.26 21.98 1205027 -2.09 % NASDAQ
Liberty Broadband Corporation Series A 06-18-2021 28.08 28.00 28.10 27.98 28.10 18196 0.07 % NASDAQ
El Pollo Loco 06-18-2021 16.70 16.51 16.53 16.33 16.46 434933 -1.44 % NASDAQ
Landstar System 06-18-2021 157.61 156.02 157.36 154.92 154.99 325628 -1.66 % NASDAQ
Liberty Tripadv A 06-18-2021 4.13 4.05 4.16 3.94 4.14 1570361 0.24 % NASDAQ
Malibu Boats Inc 06-18-2021 71.06 69.70 71.97 69.70 71.67 237494 0.86 % NASDAQ
Matrix Service Company 06-18-2021 11.47 11.28 11.30 10.70 10.77 401634 -6.10 % NASDAQ
Intellia Thera CS 06-18-2021 76.50 74.87 77.15 74.65 75.92 1991311 -0.76 % NASDAQ
Provident Acquisition Corp WT 06-18-2021 0.82 0.78 0.83 0.78 0.82 17951 -0.56 % NASDAQ
Patrick Inds Inc 06-18-2021 74.00 73.04 74.17 71.47 71.62 273061 -3.22 % NASDAQ
Patria Investments Limited Cl A 06-18-2021 17.26 17.19 17.19 16.75 16.85 247146 -2.38 % NASDAQ
Puhui Wealth Investment Management Company 06-18-2021 3.92 3.97 4.00 3.80 3.81 9211 -2.81 % NASDAQ
Showing 1 to 20 records out of 25