• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A ETF 06-22-2021 37.76 37.85 37.85 37.71 37.75 2352 -0.03 % AMEX
Virtus Dynamic Credit ETF 06-22-2021 24.62 24.62 24.62 24.62 24.62 17 0.00 % AMEX
Ultra Bloomberg Natural Gas ETF 06-22-2021 27.78 28.69 28.94 28.43 28.76 487398 3.53 % AMEX
Teucrium Sugar 06-22-2021 8.18 8.07 8.08 7.98 8.05 23215 -1.59 % AMEX
Chase Corp 06-22-2021 102.04 101.62 102.64 101.00 101.97 18168 -0.07 % AMEX
Sprott Physical Gold & Silver Trust 06-22-2021 18.85 18.76 18.82 18.64 18.69 282307 -0.85 % AMEX
Compx International Inc 06-22-2021 21.62 21.98 21.98 20.99 21.37 3468 -1.16 % AMEX
Global X Copper Miners ETF 06-22-2021 35.95 36.11 36.54 35.59 36.45 777379 1.39 % AMEX
US Copper 06-22-2021 25.64 25.78 26.09 25.78 25.94 320238 1.17 % AMEX
Oil Refiners Vaneck ETF 06-22-2021 29.87 30.00 30.25 29.89 30.18 6162 1.04 % AMEX
Cynergis Tek Inc 06-22-2021 1.97 1.98 2.04 1.94 1.94 39147 -1.52 % AMEX
DB Base Metals Fund Invesco 06-22-2021 19.46 19.62 19.75 19.57 19.62 378461 0.82 % AMEX
Delta Apparel 06-22-2021 29.55 29.64 30.26 29.32 29.32 11116 -0.78 % AMEX
Aam S&P Emerging Markets High Dividend Value ETF 06-22-2021 23.22 23.03 23.24 23.03 23.24 2961 0.09 % AMEX
EM Aggregate Bond Vaneck ETF 06-22-2021 20.98 20.70 20.88 20.70 20.88 697 -0.48 % AMEX
Malaysia Ishares MSCI ETF 06-22-2021 26.28 26.12 26.21 26.05 26.14 143928 -0.53 % AMEX
Aberdeen Asia-Pacific 06-22-2021 4.37 4.36 4.37 4.33 4.36 538848 -0.23 % AMEX
Franklin FTSE Saudi Arabia ETF 06-22-2021 33.05 33.04 33.04 33.04 33.04 23 -0.03 % AMEX
Schwab Fundamental Emrg Mkts Large CO ETF 06-22-2021 32.35 32.22 32.45 32.14 32.40 623711 0.15 % AMEX
Managed Futures Strategy ETF 06-22-2021 40.43 40.39 40.43 40.37 40.37 1296 -0.15 % AMEX
Showing 1 to 20 records out of 69