• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
Avenue Income Credit Strategies 06-22-2021 11.31 11.32 11.40 11.28 11.35 107382 0.35 % NYSE
American Eagle Outfitters 06-22-2021 34.43 34.32 36.50 34.06 35.90 7149875 4.27 % NYSE
Alaska Air Group 06-22-2021 65.01 64.60 64.96 63.10 64.20 1818013 -1.25 % NYSE
AMC Entertainment Holdings Inc 06-22-2021 55.68 54.10 58.74 51.04 58.27 169126360 4.65 % NYSE
Amcor Plc 06-22-2021 11.47 11.50 11.61 11.43 11.53 3686441 0.52 % NYSE
Abercrombie & Fitch Company 06-22-2021 41.50 41.27 42.91 41.03 42.64 1342847 2.75 % NYSE
Arcos Dorados Holdings Inc 06-22-2021 6.23 6.24 6.24 6.15 6.21 615441 -0.32 % NYSE
Argo Group Intl Hlds 06-22-2021 52.75 52.68 53.32 52.28 53.15 67442 0.76 % NYSE
Armour Residential R 06-22-2021 11.50 11.50 11.52 11.40 11.44 1012936 -0.52 % NYSE
Autohome Inc 06-22-2021 63.07 63.75 64.26 62.32 63.00 699531 -0.11 % NYSE
Axis Capital Holdings 06-22-2021 48.86 48.82 49.28 48.40 49.02 306493 0.33 % NYSE
Axalta Coating Systems Ltd 06-22-2021 31.53 31.60 31.62 31.22 31.39 2392050 -0.44 % NYSE
Braskem S.A. 06-22-2021 21.94 21.80 22.19 21.67 22.05 158127 0.50 % NYSE
Credicorp Ltd 06-22-2021 116.58 115.95 117.08 114.59 116.76 295396 0.15 % NYSE
Bhp Billiton Plc 06-22-2021 57.40 57.45 58.39 57.00 58.27 2235361 1.52 % NYSE
Brunswick Corp 06-22-2021 95.62 95.34 97.26 94.01 96.79 431510 1.22 % NYSE
Brink's Company 06-22-2021 77.06 76.68 78.68 75.76 78.17 256068 1.44 % NYSE
Blackstone Long-Short Credit Income Fund 06-22-2021 14.85 14.82 14.83 14.76 14.77 45589 -0.54 % NYSE
Bj's Wholesale Club Holdings Inc 06-22-2021 46.03 45.81 46.60 45.68 46.32 940144 0.63 % NYSE
Showing 1 to 20 records out of 182