• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-22-2021 22.44 22.35 22.37 21.84 22.10 22663917 -1.52 % NASDAQ
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
Achieve Life Sciences Inc 06-22-2021 7.62 7.71 8.00 7.42 7.92 181190 3.94 % NASDAQ
Avenue Income Credit Strategies 06-22-2021 11.31 11.32 11.40 11.28 11.35 107382 0.35 % NYSE
American Eagle Outfitters 06-22-2021 34.43 34.32 36.50 34.06 35.90 7149875 4.27 % NYSE
Affimed N.V. 06-22-2021 8.00 8.02 8.26 7.98 8.24 1002189 3.00 % NASDAQ
Afya Ltd Cl A 06-22-2021 26.87 26.93 27.19 26.71 27.12 175116 0.93 % NASDAQ
Aesthetic Medical International Holdings Group L 06-22-2021 8.32 8.17 8.38 7.92 8.03 199796 -3.49 % NASDAQ
Akouos Inc 06-22-2021 13.64 13.66 13.73 12.91 13.44 106646 -1.47 % NASDAQ
Allegiant Travel Com 06-22-2021 202.97 202.72 202.72 196.78 199.65 201489 -1.64 % NASDAQ
Alaska Air Group 06-22-2021 65.01 64.60 64.96 63.10 64.20 1818013 -1.25 % NYSE
Allogene Therapeutics Inc 06-22-2021 25.14 24.98 25.16 23.84 23.94 1312380 -4.77 % NASDAQ
AMC Entertainment Holdings Inc 06-22-2021 55.68 54.10 58.74 51.04 58.27 169126360 4.65 % NYSE
Russell 1000 Pure US Rev Ishares ETF 06-22-2021 36.19 36.15 36.30 36.15 36.30 583 0.30 % NASDAQ
Amcor Plc 06-22-2021 11.47 11.50 11.61 11.43 11.53 3686441 0.52 % NYSE
Abercrombie & Fitch Company 06-22-2021 41.50 41.27 42.91 41.03 42.64 1342847 2.75 % NYSE
Showing 1 to 20 records out of 419