• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-22-2021 22.44 22.35 22.37 21.84 22.10 22663917 -1.52 % NASDAQ
Achieve Life Sciences Inc 06-22-2021 7.62 7.71 8.00 7.42 7.92 181190 3.94 % NASDAQ
Affimed N.V. 06-22-2021 8.00 8.02 8.26 7.98 8.24 1002189 3.00 % NASDAQ
Afya Ltd Cl A 06-22-2021 26.87 26.93 27.19 26.71 27.12 175116 0.93 % NASDAQ
Aesthetic Medical International Holdings Group L 06-22-2021 8.32 8.17 8.38 7.92 8.03 199796 -3.49 % NASDAQ
Akouos Inc 06-22-2021 13.64 13.66 13.73 12.91 13.44 106646 -1.47 % NASDAQ
Allegiant Travel Com 06-22-2021 202.97 202.72 202.72 196.78 199.65 201489 -1.64 % NASDAQ
Allogene Therapeutics Inc 06-22-2021 25.14 24.98 25.16 23.84 23.94 1312380 -4.77 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-22-2021 36.19 36.15 36.30 36.15 36.30 583 0.30 % NASDAQ
Arcturus Therapeutics Ltd 06-22-2021 32.79 32.71 33.20 32.14 33.02 422723 0.70 % NASDAQ
Alliance Resource Pt 06-22-2021 6.88 6.90 7.01 6.75 6.96 1085762 1.16 % NASDAQ
Academy Sports and Outdoors Inc 06-22-2021 39.93 40.14 40.85 40.00 40.60 1882487 1.68 % NASDAQ
Atrion Corp 06-22-2021 599.21 598.79 602.42 581.09 582.88 16111 -2.73 % NASDAQ
Aware Inc 06-22-2021 3.70 3.75 4.07 3.69 3.85 46683 4.05 % NASDAQ
Showing 1 to 20 records out of 168