• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampio Pharmaceuticals 06-22-2021 1.84 1.85 1.87 1.76 1.84 1951961 0.00 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-22-2021 17.71 17.66 17.71 17.62 17.64 236421 -0.40 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 06-22-2021 39.57 39.29 39.66 39.29 39.66 4285 0.23 % AMEX
Etracs Bus Dev ETN Series B 06-22-2021 19.80 19.78 19.84 19.78 19.83 11861 0.15 % AMEX
Bdc Income Vaneck ETF 06-22-2021 17.26 17.23 17.28 17.10 17.27 241940 0.06 % AMEX
Central Securities Corp 06-22-2021 41.68 41.86 41.86 41.54 41.70 14107 0.05 % AMEX
DB Gold 2X ETN Powershares 06-22-2021 37.93 37.85 37.92 37.53 37.65 14272 -0.74 % AMEX
Wells Fargo Advantage Utilities and High 06-22-2021 14.15 14.17 14.19 14.17 14.19 6713 0.28 % AMEX
Gold SPDR 06-22-2021 166.94 166.34 166.91 166.00 166.25 7218778 -0.41 % AMEX
SPDR Gold Minishares Trust 06-22-2021 17.73 17.68 17.73 17.64 17.67 1844226 -0.34 % AMEX
Gold Trust Ishares 06-22-2021 33.96 33.85 33.96 33.77 33.82 11307872 -0.41 % AMEX
Ishares Gold Strategy ETF 06-22-2021 54.71 54.39 54.59 54.38 54.50 14055 -0.38 % AMEX
Intest Corp 06-22-2021 16.42 16.28 16.39 15.81 16.05 143087 -2.25 % AMEX
Renaissance International IPO ETF 06-22-2021 35.36 35.36 35.46 35.22 35.46 12227 0.28 % AMEX
Amplify Crowdbureau Lending & Crowdfunding ETF 06-22-2021 16.12 16.02 16.08 16.02 16.08 236 -0.25 % AMEX
Truemark Technology Ai & Deep Learning ETF 06-22-2021 44.32 45.02 45.38 44.83 45.32 10147 2.26 % AMEX
Wilderhill Clean Energy Invesco ETF 06-22-2021 86.67 86.59 87.28 85.48 87.28 466749 0.70 % AMEX
Ultra Gold ETF 06-22-2021 58.06 57.68 58.07 57.45 57.63 111534 -0.74 % AMEX
Showing 1 to 20 records out of 20