• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 06-22-2021 14.78 14.78 15.03 14.69 14.97 871026 1.29 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 06-22-2021 26.14 26.19 26.30 26.09 26.29 2141 0.57 % NYSE
Assetmark Financial Holdings Inc 06-22-2021 26.66 26.55 26.55 26.30 26.48 47453 -0.68 % NYSE
American Realty Investors 06-22-2021 10.50 10.40 10.75 10.40 10.75 3913 2.38 % NYSE
Asana Inc Cl A 06-22-2021 59.57 55.60 58.35 54.69 56.00 5448795 -5.99 % NYSE
Alliancebernstein Global High Income Fund 06-22-2021 12.32 12.35 12.44 12.32 12.39 124045 0.57 % NYSE
Bain Capital Specialty Finance Inc 06-22-2021 15.81 15.81 15.83 15.65 15.81 110276 0.00 % NYSE
Brookfield Renewable 06-22-2021 38.13 38.28 38.38 37.75 38.07 219949 -0.16 % NYSE
Berkshire Hills Bancorp 06-22-2021 27.92 27.85 28.10 27.50 27.92 257670 0.00 % NYSE
Biohaven Pharmaceutical Holding Ltd 06-22-2021 97.00 96.42 99.09 95.37 97.20 951716 0.21 % NYSE
Blackrock Ltd Duration Income Trust 06-22-2021 17.10 17.12 17.14 16.93 16.96 108027 -0.82 % NYSE
Blackstone Gso Senior Floating Rate 06-22-2021 16.30 16.26 16.28 16.23 16.28 27127 -0.12 % NYSE
Core Laboratories N.V. 06-22-2021 43.88 43.53 44.35 42.75 42.90 793224 -2.23 % NYSE
Centene Corp 06-22-2021 72.17 72.43 72.64 71.56 72.20 2234848 0.04 % NYSE
Cornerstone Building Brands Inc 06-22-2021 18.05 18.07 18.19 17.72 18.05 422487 0.00 % NYSE
Cryolife 06-22-2021 29.19 29.05 29.44 28.77 29.44 118632 0.86 % NYSE
Cts Corp 06-22-2021 35.88 35.57 35.71 35.03 35.45 107709 -1.20 % NYSE
Culp Inc 06-22-2021 17.35 17.30 17.39 17.19 17.37 13305 0.12 % NYSE
Dillard's 06-22-2021 26.10 26.17 26.19 26.01 26.19 8680 0.34 % NYSE
Denbury Inc 06-22-2021 78.40 77.84 79.00 75.93 78.76 1518915 0.46 % NYSE
Showing 1 to 20 records out of 65