• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 06-22-2021 14.78 14.78 15.03 14.69 14.97 871026 1.29 % NYSE
Acutus Medical Inc 06-22-2021 16.80 16.68 16.94 16.03 16.39 112008 -2.44 % NASDAQ
Agnc Investment Corp 06-22-2021 25.10 25.10 25.16 25.05 25.05 217181 -0.20 % NASDAQ
AIkido Pharma Inc 06-22-2021 0.95 0.94 0.96 0.92 0.95 1053597 0.00 % NASDAQ
Great Ajax Corp 7.25% Convertible Senior Notes 06-22-2021 26.14 26.19 26.30 26.09 26.29 2141 0.57 % NYSE
Astronova Inc 06-22-2021 13.96 13.91 14.01 13.67 13.98 2814 0.14 % NASDAQ
Assetmark Financial Holdings Inc 06-22-2021 26.66 26.55 26.55 26.30 26.48 47453 -0.68 % NYSE
Ampio Pharmaceuticals 06-22-2021 1.84 1.85 1.87 1.76 1.84 1951961 0.00 % AMEX
Amryt Pharma Plc ADR 06-22-2021 11.82 11.73 11.77 11.50 11.69 58959 -1.10 % NASDAQ
Accuray Inc 06-22-2021 4.44 4.45 4.47 4.37 4.41 307057 -0.68 % NASDAQ
Ares Capital Corp 06-22-2021 19.28 19.27 19.32 19.15 19.30 1341733 0.10 % NASDAQ
American Realty Investors 06-22-2021 10.50 10.40 10.75 10.40 10.75 3913 2.38 % NYSE
Asana Inc Cl A 06-22-2021 59.57 55.60 58.35 54.69 56.00 5448795 -5.99 % NYSE
Atlanticus Hld Cp 06-22-2021 37.88 37.68 37.86 36.71 37.20 33825 -1.80 % NASDAQ
Atomera Inc 06-22-2021 25.67 25.52 25.89 24.12 24.60 534478 -4.17 % NASDAQ
Aviat Networks Inc 06-22-2021 36.09 35.95 36.02 33.38 33.46 392695 -7.29 % NASDAQ
Alliancebernstein Global High Income Fund 06-22-2021 12.32 12.35 12.44 12.32 12.39 124045 0.57 % NYSE
Graniteshares Gold Trust Shares of Beneficial IN 06-22-2021 17.71 17.66 17.71 17.62 17.64 236421 -0.40 % AMEX
Bain Capital Specialty Finance Inc 06-22-2021 15.81 15.81 15.83 15.65 15.81 110276 0.00 % NYSE
Showing 1 to 20 records out of 191