• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acutus Medical Inc 06-22-2021 16.80 16.68 16.94 16.03 16.39 112008 -2.44 % NASDAQ
Agnc Investment Corp 06-22-2021 25.10 25.10 25.16 25.05 25.05 217181 -0.20 % NASDAQ
AIkido Pharma Inc 06-22-2021 0.95 0.94 0.96 0.92 0.95 1053597 0.00 % NASDAQ
Astronova Inc 06-22-2021 13.96 13.91 14.01 13.67 13.98 2814 0.14 % NASDAQ
Amryt Pharma Plc ADR 06-22-2021 11.82 11.73 11.77 11.50 11.69 58959 -1.10 % NASDAQ
Accuray Inc 06-22-2021 4.44 4.45 4.47 4.37 4.41 307057 -0.68 % NASDAQ
Ares Capital Corp 06-22-2021 19.28 19.27 19.32 19.15 19.30 1341733 0.10 % NASDAQ
Atlanticus Hld Cp 06-22-2021 37.88 37.68 37.86 36.71 37.20 33825 -1.80 % NASDAQ
Atomera Inc 06-22-2021 25.67 25.52 25.89 24.12 24.60 534478 -4.17 % NASDAQ
Aviat Networks Inc 06-22-2021 36.09 35.95 36.02 33.38 33.46 392695 -7.29 % NASDAQ
Blueknight Energy LP 06-22-2021 3.56 3.52 3.58 3.47 3.54 86813 -0.56 % NASDAQ
Berkeley Lights Inc 06-22-2021 49.35 49.57 50.11 48.27 49.95 560473 1.22 % NASDAQ
Bentley Systems Incorporated Cl B 06-22-2021 66.43 66.48 66.87 65.28 65.98 3399366 -0.68 % NASDAQ
Brainsway Ltd ADR 06-22-2021 10.50 10.47 10.53 10.18 10.30 38358 -1.90 % NASDAQ
Cabaletta Bio Inc 06-22-2021 7.25 7.21 7.38 7.09 7.33 154604 1.10 % NASDAQ
Caredx Inc 06-22-2021 91.81 92.00 92.56 89.51 90.25 704118 -1.70 % NASDAQ
Calumet Specialty Pr 06-22-2021 6.71 6.75 6.87 6.54 6.80 116309 1.34 % NASDAQ
Cumberland Pharmaceu 06-22-2021 3.14 3.08 3.08 2.98 3.04 12843 -3.18 % NASDAQ
Cormedix Inc 06-22-2021 7.62 7.59 7.63 7.32 7.59 385554 -0.39 % NASDAQ
Showing 1 to 20 records out of 106