• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-22-2021 71.35 71.15 72.71 71.15 72.70 59001 1.89 % AMEX
Ampio Pharmaceuticals 06-22-2021 1.84 1.85 1.87 1.76 1.84 1951961 0.00 % AMEX
Armata Pharmaceuticals Inc 06-22-2021 4.21 4.20 4.33 4.16 4.23 6439 0.48 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-22-2021 17.71 17.66 17.71 17.62 17.64 236421 -0.40 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 06-22-2021 39.57 39.29 39.66 39.29 39.66 4285 0.23 % AMEX
Etracs Bus Dev ETN Series B 06-22-2021 19.80 19.78 19.84 19.78 19.83 11861 0.15 % AMEX
Flanigan's Enterprises 06-22-2021 33.43 33.67 35.60 33.28 34.79 6008 4.07 % AMEX
Breakwave Dry Bulk Shipping ETF 06-22-2021 26.55 26.25 27.10 26.01 27.05 328309 1.88 % AMEX
Bar Harbor Bankshares 06-22-2021 26.75 27.00 27.00 25.64 25.87 80070 -3.29 % AMEX
Bdc Income Vaneck ETF 06-22-2021 17.26 17.23 17.28 17.10 17.27 241940 0.06 % AMEX
Central Securities Corp 06-22-2021 41.68 41.86 41.86 41.54 41.70 14107 0.05 % AMEX
Eaton Vance California Muni Income Trust 06-22-2021 13.72 13.77 13.78 13.71 13.71 17184 -0.07 % AMEX
SPDR Kensho Clean Power ETF 06-22-2021 98.85 98.53 99.80 98.48 99.71 11530 0.87 % AMEX
Invest Grade Corp Bd Index ETF Pimco 06-22-2021 114.09 113.78 114.17 113.74 114.17 15011 0.07 % AMEX
Cel-Sci Corp 06-22-2021 22.17 21.94 22.35 21.44 22.12 473150 -0.23 % AMEX
Reality Divcon Dividend Defender ETF 06-22-2021 36.94 37.15 37.25 37.00 37.21 3506 0.73 % AMEX
DB Gold 2X ETN Powershares 06-22-2021 37.93 37.85 37.92 37.53 37.65 14272 -0.74 % AMEX
Showing 1 to 20 records out of 87