• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-22-2021 146.41 146.37 147.68 145.83 146.63 1366205 0.15 % NYSE
Aarons Holdings Company 06-22-2021 34.97 34.75 34.75 33.18 33.43 273893 -4.40 % NYSE
Amerisourcebergen Corp 06-22-2021 116.62 116.19 117.34 115.95 116.69 873592 0.06 % NYSE
Ares Commercial Real Estate Cor 06-22-2021 14.78 14.78 15.03 14.69 14.97 871026 1.29 % NYSE
ADT Inc 06-22-2021 11.27 11.24 11.36 11.01 11.32 3473720 0.44 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
Ameren Corp 06-22-2021 83.39 83.06 83.57 82.51 82.51 1486379 -1.06 % NYSE
Aegon Funding Company Llc 5.10% 06-22-2021 26.85 26.87 27.23 26.85 27.21 45150 1.34 % NYSE
Alliance National Municipal 06-22-2021 15.08 15.10 15.14 15.05 15.10 47867 0.13 % NYSE
American Financial Group Inc 4.500% 06-22-2021 27.57 27.55 27.67 27.55 27.67 4899 0.36 % NYSE
Assured Guaranty Ltd 06-22-2021 46.38 46.50 46.56 45.88 46.10 493169 -0.60 % NYSE
Avangrid Inc 06-22-2021 52.36 52.21 52.65 51.96 52.03 622248 -0.63 % NYSE
Aerojet Rocketdyne Holdings 06-22-2021 48.15 48.02 48.43 47.95 48.31 463055 0.33 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 06-22-2021 26.14 26.19 26.30 26.09 26.29 2141 0.57 % NYSE
Allete Inc 06-22-2021 68.40 68.20 68.48 67.68 68.18 145913 -0.32 % NYSE
Assetmark Financial Holdings Inc 06-22-2021 26.66 26.55 26.55 26.30 26.48 47453 -0.68 % NYSE
Ameresco Inc 06-22-2021 62.24 62.13 63.11 61.09 63.03 184184 1.27 % NYSE
Api Group Corp 06-22-2021 21.66 21.55 21.75 21.21 21.55 785440 -0.51 % NYSE
American Realty Investors 06-22-2021 10.50 10.40 10.75 10.40 10.75 3913 2.38 % NYSE
Showing 1 to 20 records out of 269