• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-22-2021 146.41 146.37 147.68 145.83 146.63 1366205 0.15 % NYSE
Aarons Holdings Company 06-22-2021 34.97 34.75 34.75 33.18 33.43 273893 -4.40 % NYSE
Amerisourcebergen Corp 06-22-2021 116.62 116.19 117.34 115.95 116.69 873592 0.06 % NYSE
Abiomed Inc 06-22-2021 325.08 325.11 328.51 324.06 327.19 192864 0.65 % NASDAQ
Alps Clean Energy ETF 06-22-2021 71.35 71.15 72.71 71.15 72.70 59001 1.89 % AMEX
Ares Commercial Real Estate Cor 06-22-2021 14.78 14.78 15.03 14.69 14.97 871026 1.29 % NYSE
Adial Pharmaceuticals Inc WT 06-22-2021 0.66 0.72 0.85 0.72 0.80 27455 21.21 % NASDAQ
Autodesk Inc 06-22-2021 283.22 283.45 286.41 282.78 286.06 881096 1.00 % NASDAQ
ADT Inc 06-22-2021 11.27 11.24 11.36 11.01 11.32 3473720 0.44 % NYSE
Aditx Therapeutics Inc 06-22-2021 2.75 2.72 2.75 2.65 2.68 58311 -2.55 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
Ameren Corp 06-22-2021 83.39 83.06 83.57 82.51 82.51 1486379 -1.06 % NYSE
Aegon Funding Company Llc 5.10% 06-22-2021 26.85 26.87 27.23 26.85 27.21 45150 1.34 % NYSE
American Electric Power Company 06-22-2021 83.18 83.51 83.90 83.18 83.26 2659403 0.10 % NASDAQ
Alliance National Municipal 06-22-2021 15.08 15.10 15.14 15.05 15.10 47867 0.13 % NYSE
American Financial Group Inc 4.500% 06-22-2021 27.57 27.55 27.67 27.55 27.67 4899 0.36 % NYSE
Acutus Medical Inc 06-22-2021 16.80 16.68 16.94 16.03 16.39 112008 -2.44 % NASDAQ
Showing 1 to 20 records out of 799