• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-18-2021 312.61 315.88 322.08 314.00 318.57 564298 1.91 % NASDAQ
Airbnb Inc Cl A 06-18-2021 150.70 150.38 154.80 149.40 152.52 11628917 1.21 % NASDAQ
Adial Pharmaceuticals Inc WT 06-18-2021 0.68 0.68 0 0.00 % NASDAQ
Advent Technologies Hldg Inc WT 06-18-2021 1.49 1.45 1.54 1.42 1.52 64206 2.01 % NASDAQ
Autodesk Inc 06-18-2021 276.34 275.52 281.13 275.01 277.98 1627643 0.59 % NASDAQ
Aditx Therapeutics Inc 06-18-2021 2.82 2.80 2.84 2.70 2.73 110901 -3.19 % NASDAQ
American Electric Power Company 06-18-2021 84.39 84.18 84.28 82.18 82.35 4480827 -2.42 % NASDAQ
Affinity Bancshares Inc 06-18-2021 12.80 12.61 12.98 12.61 12.98 8177 1.41 % NASDAQ
Acutus Medical Inc 06-18-2021 16.66 16.50 17.06 16.34 17.04 357052 2.28 % NASDAQ
Agrofresh Solutions 06-18-2021 2.07 2.07 2.10 2.04 2.07 220686 0.00 % NASDAQ
Agnc Investment Corp 06-18-2021 25.07 25.04 25.14 25.04 25.07 31355 0.00 % NASDAQ
Alpha Healthcare Acquisition Corp WT 06-18-2021 2.86 2.80 2.90 2.61 2.75 58119 -3.85 % NASDAQ
Adapthealth Corp Cl. A 06-18-2021 28.30 28.41 28.44 27.12 27.68 1750458 -2.19 % NASDAQ
AIkido Pharma Inc 06-18-2021 1.01 1.03 1.03 0.97 0.97 1415025 -4.09 % NASDAQ
Air T Inc Funding WT 06-18-2021 0.13 0.12 0.13 0.12 0.12 36833 -6.52 % NASDAQ
Akamai Technologies 06-18-2021 116.78 116.48 116.57 114.48 114.63 2875712 -1.84 % NASDAQ
Sports Ventures Acquisition Corp WT 06-18-2021 0.88 0.88 0 0.00 % NASDAQ
Align Technology 06-18-2021 613.33 609.78 617.11 599.34 601.64 993977 -1.91 % NASDAQ
Allot Communications 06-18-2021 19.65 19.50 20.95 19.45 20.22 831393 2.90 % NASDAQ
Astronova Inc 06-18-2021 14.28 14.27 14.28 13.84 14.14 43738 -0.98 % NASDAQ
Showing 1 to 20 records out of 443