• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 06-22-2021 25.02 25.01 25.03 25.01 25.02 2220 0.00 % AMEX
Advisorshares Dorsey Wright ETF 06-22-2021 65.83 65.29 65.82 65.29 65.82 930 -0.02 % AMEX
Advisorshares Dorsey Wright ETF 06-22-2021 65.83 65.29 65.82 65.29 65.82 930 -0.02 % NASDAQ
Almaden Minerals 06-22-2021 0.49 0.48 0.49 0.48 0.49 502270 0.00 % AMEX
Alps Clean Energy ETF 06-22-2021 71.35 71.15 72.71 71.15 72.70 59001 1.89 % AMEX
American Customer Satisfaction Core Alpha ETF 06-22-2021 48.85 49.30 49.30 49.30 49.30 64 0.92 % AMEX
Acme United Corp 06-22-2021 43.60 43.85 43.85 43.00 43.61 5399 0.02 % AMEX
Aerocentury Corp 06-22-2021 9.10 9.00 10.19 9.00 10.01 414694 10.00 % AMEX
Anfield Dynamic Fixed Income ETF 06-22-2021 9.71 9.72 9.73 9.72 9.73 5147 0.21 % AMEX
ETF Series Solutions 06-22-2021 39.17 39.17 39.43 39.17 39.39 38429 0.56 % AMEX
Anfield U.S. Equity Sector Rotation ETF 06-22-2021 13.33 13.33 13.42 13.33 13.41 4783 0.60 % AMEX
Anfield Universal Fixed Income ETF 06-22-2021 9.68 9.66 9.73 9.66 9.71 38302 0.31 % AMEX
FT Active Factor Large Cap ETF 06-22-2021 25.03 25.03 25.13 25.03 25.13 241 0.40 % AMEX
FT Active Factor Mid Cap ETF 06-22-2021 25.00 25.04 25.04 25.04 25.04 20 0.16 % AMEX
FT Active Factor Small Cap ETF 06-22-2021 26.02 26.15 26.15 26.15 26.15 19 0.50 % AMEX
Agex Therapeutics Inc 06-22-2021 1.48 1.44 1.45 1.39 1.44 39646 -2.70 % AMEX
Argentina Ishares MSCI ETF 06-22-2021 26.71 26.76 27.19 26.62 27.19 14319 1.80 % AMEX
Ai Powered Equity ETF 06-22-2021 40.63 40.68 41.06 40.52 41.02 32488 0.96 % AMEX
Ai Powered International Equity ETF 06-22-2021 33.05 33.06 33.21 33.06 33.21 2204 0.48 % AMEX
Air Industries Group Inc 06-22-2021 1.18 1.18 1.20 1.16 1.18 79802 0.00 % AMEX
Showing 1 to 20 records out of 1039