• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2021 146.92 146.31 146.83 144.94 145.01 3220680 -1.30 % NYSE
Alcoa Corp 06-18-2021 33.58 33.05 33.45 31.90 32.08 9979915 -4.47 % NYSE
Advance Auto Parts Inc 06-18-2021 194.39 191.72 194.26 191.40 193.33 1006336 -0.55 % NYSE
Asbury Automotive Group Inc 06-18-2021 169.89 166.07 167.06 157.80 158.27 280677 -6.84 % NYSE
ABM Industries Inc 06-18-2021 45.60 45.08 45.33 44.61 44.78 697863 -1.80 % NYSE
Arbor Realty Trust 06-18-2021 18.16 17.93 18.00 17.31 17.40 3815350 -4.19 % NYSE
Abbott Laboratories 06-18-2021 111.63 110.00 111.35 110.00 110.33 8832123 -1.16 % NYSE
Arcosa Inc 06-18-2021 57.50 58.11 58.11 55.35 56.07 665510 -2.49 % NYSE
Aurora Cannabis Inc 06-18-2021 9.04 9.01 9.08 8.60 8.73 5126046 -3.43 % NASDAQ
Aurora Cannabis Inc 06-18-2021 9.04 9.01 9.08 8.60 8.73 5126046 -3.43 % NYSE
Aluminum Corp of China Ltd 06-18-2021 12.92 13.11 13.16 12.94 12.97 126605 0.39 % NYSE
Albertsons Companies Inc Cl A 06-18-2021 19.27 19.13 19.66 18.94 19.52 2345864 1.30 % NYSE
Atlas Crest Investment Corp Cl A 06-18-2021 9.93 9.93 9.94 9.93 9.93 518160 0.00 % NYSE
Aecom Technology Corp 06-18-2021 61.22 60.19 60.77 59.87 59.93 1192660 -2.11 % NYSE
Accenture Plc 06-18-2021 284.77 282.84 284.00 280.80 281.25 3134046 -1.24 % NYSE
Ascendant Digital Acquisition Corp Cl A 06-18-2021 9.97 9.98 9.98 9.94 9.96 136871 -0.10 % NYSE
Avenue Income Credit Strategies 06-18-2021 11.04 11.07 11.30 11.04 11.20 289229 1.45 % NYSE
Allianzgi Diversified Income & 06-18-2021 33.37 33.27 33.50 33.06 33.26 35136 -0.34 % NYSE
Agree Realty Corp 06-18-2021 70.66 70.69 70.93 69.54 69.54 1098159 -1.59 % NYSE
Adc Therapeutics Sa 06-18-2021 23.00 24.00 24.03 22.92 23.25 828786 1.09 % NYSE
Showing 1 to 20 records out of 1176