• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-22-2021 146.41 146.37 147.68 145.83 146.63 1366205 0.15 % NYSE
Alcoa Corp 06-22-2021 33.09 33.38 34.07 32.78 33.90 6150129 2.45 % NYSE
First Priority Clo Bond ETF 06-22-2021 25.02 25.01 25.03 25.01 25.02 2220 0.00 % AMEX
Ata Creativity Global 06-22-2021 3.02 2.91 3.00 2.80 2.83 70827 -6.29 % NASDAQ
Artius Acquisition Inc Cl A 06-22-2021 9.50 9.55 9.74 8.75 9.39 2236171 -1.16 % NASDAQ
Artius Acquisition Inc Unit 06-22-2021 10.28 10.39 10.65 9.84 10.17 18967 -1.07 % NASDAQ
Artius Acquisition Inc WT 06-22-2021 2.14 2.16 2.35 2.06 2.20 491473 2.80 % NASDAQ
Advisorshares Dorsey Wright ETF 06-22-2021 65.83 65.29 65.82 65.29 65.82 930 -0.02 % AMEX
Advisorshares Dorsey Wright ETF 06-22-2021 65.83 65.29 65.82 65.29 65.82 930 -0.02 % NASDAQ
Advance Auto Parts Inc 06-22-2021 198.47 199.06 201.04 197.42 200.03 448258 0.79 % NYSE
Apple Inc 06-22-2021 132.30 132.13 134.08 131.62 133.97 74619842 1.26 % NASDAQ
Almaden Minerals 06-22-2021 0.49 0.48 0.49 0.48 0.49 502270 0.00 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 06-22-2021 93.09 92.75 92.75 92.09 92.59 1025744 -0.54 % NASDAQ
Abcam Plc ADR 06-22-2021 18.94 18.82 19.00 18.80 18.94 30080 0.00 % NASDAQ
Asbury Automotive Group Inc 06-22-2021 161.31 161.31 161.88 157.78 161.84 227275 0.33 % NYSE
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
Abiomed Inc 06-22-2021 325.08 325.11 328.51 324.06 327.19 192864 0.65 % NASDAQ
Arbor Realty Trust 06-22-2021 17.96 18.02 18.19 17.85 18.14 1344983 1.00 % NYSE
Showing 1 to 20 records out of 4431