• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 06-22-2021 25.02 25.01 25.03 25.01 25.02 2220 0.00 % AMEX
Altisource Asset 06-22-2021 18.91 18.82 19.49 18.82 18.94 3325 0.16 % AMEX
Almaden Minerals 06-22-2021 0.49 0.48 0.49 0.48 0.49 502270 0.00 % AMEX
Alps Clean Energy ETF 06-22-2021 71.35 71.15 72.71 71.15 72.70 59001 1.89 % AMEX
Aerocentury Corp 06-22-2021 9.10 9.00 10.19 9.00 10.01 414694 10.00 % AMEX
Adams Resources & Energy 06-22-2021 28.03 27.92 28.35 27.03 28.01 16824 -0.07 % AMEX
Anfield Universal Fixed Income ETF 06-22-2021 9.68 9.66 9.73 9.66 9.71 38302 0.31 % AMEX
Agex Therapeutics Inc 06-22-2021 1.48 1.44 1.45 1.39 1.44 39646 -2.70 % AMEX
Ai Powered Equity ETF 06-22-2021 40.63 40.68 41.06 40.52 41.02 32488 0.96 % AMEX
Ai Powered International Equity ETF 06-22-2021 33.05 33.06 33.21 33.06 33.21 2204 0.48 % AMEX
Aim Immunotech Inc 06-22-2021 2.10 2.08 2.10 2.04 2.08 369974 -0.95 % AMEX
Air Industries Group Inc 06-22-2021 1.18 1.18 1.20 1.16 1.18 79802 0.00 % AMEX
Alphaclone Alternative Alpha ETF 06-22-2021 81.48 82.31 82.86 82.31 82.86 629 1.69 % AMEX
Ambow Education Holding Ltd 06-22-2021 2.27 2.29 2.31 2.25 2.27 50749 0.00 % AMEX
MSCI Transformational Changes ETF 06-22-2021 44.98 44.79 45.25 44.79 45.25 1619 0.60 % AMEX
Alpha Pro Tech 06-22-2021 7.71 7.69 7.90 7.57 7.83 202571 1.56 % AMEX
Ark Fintech Innovation ETF 06-22-2021 51.74 51.53 52.28 51.39 52.22 720513 0.93 % AMEX
Ark Genomic Revolution ETF 06-22-2021 87.42 87.04 87.82 86.59 87.68 2256177 0.30 % AMEX
Ark Innovation ETF 06-22-2021 119.51 119.04 121.04 118.84 121.02 6351442 1.26 % AMEX
Ark Autonomous Tech & Robotics ETF 06-22-2021 81.81 81.42 83.01 81.42 82.78 431894 1.19 % AMEX
Showing 1 to 20 records out of 607