• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-22-2021 161.31 161.31 161.88 157.78 161.84 227275 0.33 % NYSE
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
Abbott Laboratories 06-22-2021 111.44 111.66 111.92 110.50 110.95 6519331 -0.44 % NYSE
Arcosa Inc 06-22-2021 57.67 57.06 57.92 56.22 57.65 135821 -0.03 % NYSE
Aurora Cannabis Inc 06-22-2021 8.97 8.93 8.98 8.74 8.91 2886162 -0.67 % NASDAQ
Aurora Cannabis Inc 06-22-2021 8.97 8.93 8.98 8.74 8.91 2886162 -0.67 % NYSE
Albertsons Companies Inc Cl A 06-22-2021 20.07 20.07 20.17 19.78 20.14 948741 0.35 % NYSE
Aecom Technology Corp 06-22-2021 61.10 61.07 61.72 60.30 61.49 769384 0.64 % NYSE
Ascendant Digital Acquisition Corp Cl A 06-22-2021 9.94 9.93 9.96 9.93 9.94 87384 0.00 % NYSE
Avenue Income Credit Strategies 06-22-2021 11.31 11.32 11.40 11.28 11.35 107382 0.35 % NYSE
Allianzgi Diversified Income & 06-22-2021 33.59 33.67 33.88 33.44 33.88 40463 0.86 % NYSE
Adc Therapeutics Sa 06-22-2021 25.34 25.35 25.76 24.59 24.94 535119 -1.58 % NYSE
Aenza S.A.A. 06-22-2021 1.57 1.56 1.62 1.50 1.53 102792 -2.55 % NYSE
American Eagle Outfitters 06-22-2021 34.43 34.32 36.50 34.06 35.90 7149875 4.27 % NYSE
Aercap Holdings N.V. 06-22-2021 55.38 55.04 55.59 54.64 55.07 454183 -0.56 % NYSE
The Aes Corp 06-22-2021 26.14 26.03 26.10 25.71 25.73 3566579 -1.57 % NYSE
Agco Corp 06-22-2021 124.70 124.69 125.92 123.36 125.30 561632 0.48 % NYSE
Argan Inc 06-22-2021 46.15 46.09 46.28 45.50 46.24 50796 0.20 % NYSE
A.H. Belo Corp 06-22-2021 7.57 7.44 7.45 7.16 7.38 68595 -2.51 % NYSE
Showing 1 to 20 records out of 881