• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 06-22-2021 25.02 25.01 25.03 25.01 25.02 2220 0.00 % AMEX
Ata Creativity Global 06-22-2021 3.02 2.91 3.00 2.80 2.83 70827 -6.29 % NASDAQ
Artius Acquisition Inc Cl A 06-22-2021 9.50 9.55 9.74 8.75 9.39 2236171 -1.16 % NASDAQ
Artius Acquisition Inc Unit 06-22-2021 10.28 10.39 10.65 9.84 10.17 18967 -1.07 % NASDAQ
Artius Acquisition Inc WT 06-22-2021 2.14 2.16 2.35 2.06 2.20 491473 2.80 % NASDAQ
American Airlines Gp 06-22-2021 22.44 22.35 22.37 21.84 22.10 22663917 -1.52 % NASDAQ
Altisource Asset 06-22-2021 18.91 18.82 19.49 18.82 18.94 3325 0.16 % AMEX
Aaon Inc 06-22-2021 62.56 62.50 62.50 61.38 61.96 164423 -0.96 % NASDAQ
Apple Inc 06-22-2021 132.30 132.13 134.08 131.62 133.97 74619842 1.26 % NASDAQ
Almaden Minerals 06-22-2021 0.49 0.48 0.49 0.48 0.49 502270 0.00 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 06-22-2021 93.09 92.75 92.75 92.09 92.59 1025744 -0.54 % NASDAQ
Abcam Plc ADR 06-22-2021 18.94 18.82 19.00 18.80 18.94 30080 0.00 % NASDAQ
Abeona Therapeutics 06-22-2021 1.67 1.64 1.65 1.60 1.64 884216 -1.80 % NASDAQ
Asbury Automotive Group Inc 06-22-2021 161.31 161.31 161.88 157.78 161.84 227275 0.33 % NYSE
Arca Biopharma Inc 06-22-2021 3.45 3.43 3.45 3.35 3.39 141986 -1.74 % NASDAQ
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
Abiomed Inc 06-22-2021 325.08 325.11 328.51 324.06 327.19 192864 0.65 % NASDAQ
Absolute Software Cp 06-22-2021 13.92 14.17 14.23 13.88 14.18 197355 1.87 % NASDAQ
Abbott Laboratories 06-22-2021 111.44 111.66 111.92 110.50 110.95 6519331 -0.44 % NYSE
Showing 1 to 20 records out of 3615