• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 06-18-2021 2.95 2.97 3.14 2.93 2.99 102859 1.36 % NASDAQ
Artius Acquisition Inc Cl A 06-18-2021 9.98 9.95 9.95 9.72 9.86 3092926 -1.20 % NASDAQ
Artius Acquisition Inc Unit 06-18-2021 10.87 10.62 10.91 10.56 10.56 13889 -2.85 % NASDAQ
Artius Acquisition Inc WT 06-18-2021 2.36 2.37 2.41 2.28 2.37 223485 0.21 % NASDAQ
American Airlines Gp 06-18-2021 22.23 22.07 22.53 21.91 22.29 28009883 0.27 % NASDAQ
Aaon Inc 06-18-2021 63.19 62.38 62.83 60.66 60.90 308134 -3.62 % NASDAQ
Apple Inc 06-18-2021 131.79 130.71 131.51 130.24 130.46 108953309 -1.01 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-18-2021 93.49 93.20 93.25 92.74 92.90 1116294 -0.63 % NASDAQ
Abcellera Biologics Inc 06-18-2021 22.81 22.80 23.40 22.35 23.19 2929406 1.67 % NASDAQ
Abcam Plc ADR 06-18-2021 19.28 18.82 18.98 18.71 18.77 157641 -2.65 % NASDAQ
Abeona Therapeutics 06-18-2021 1.71 1.68 1.72 1.61 1.70 1394632 -0.58 % NASDAQ
Arca Biopharma Inc 06-18-2021 3.66 3.64 3.70 3.60 3.61 211282 -1.37 % NASDAQ
Abiomed Inc 06-18-2021 312.61 315.88 322.08 314.00 318.57 564298 1.91 % NASDAQ
Absolute Software Cp 06-18-2021 14.15 14.15 14.44 14.01 14.34 147173 1.34 % NASDAQ
Arbutus Biopharma Cp 06-18-2021 3.26 3.23 3.29 3.16 3.25 1307740 -0.31 % NASDAQ
Acies Acquisition Corp Cl A 06-18-2021 8.75 8.75 8.88 7.87 8.22 661916 -6.06 % NASDAQ
Acies Acquisition Corp WT 06-18-2021 1.80 1.84 1.84 1.71 1.72 97162 -4.44 % NASDAQ
Acadia Pharmaceutica 06-18-2021 25.85 25.79 26.23 25.24 26.03 2644401 0.70 % NASDAQ
Accolade Inc 06-18-2021 53.35 52.71 53.79 52.37 52.89 511164 -0.86 % NASDAQ
Acer Therapeutics Inc 06-18-2021 2.92 2.90 2.91 2.83 2.88 89752 -1.37 % NASDAQ
Showing 1 to 20 records out of 2127