• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 06-22-2021 17.75 17.69 17.73 17.64 17.68 290557 -0.39 % AMEX
Altisource Asset 06-22-2021 18.91 18.82 19.49 18.82 18.94 3325 0.16 % AMEX
Absolute Core Strategy ETF 06-22-2021 27.50 27.44 27.50 27.40 27.48 3076 -0.07 % AMEX
Aptus Collared Income Opportunity ETF 06-22-2021 29.85 29.81 30.00 29.81 29.93 48572 0.27 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 06-22-2021 34.16 34.13 34.20 34.07 34.13 1700 -0.09 % AMEX
Leadershares Activist Leaders ETF 06-22-2021 38.80 38.57 38.89 38.57 38.89 1793 0.23 % AMEX
American Conservative Values ETF 06-22-2021 31.47 31.60 31.62 31.48 31.61 1378 0.44 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-22-2021 37.55 37.54 37.71 37.52 37.59 36857 0.11 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-22-2021 102.37 102.39 102.71 102.24 102.59 58813 0.21 % AMEX
Adams Resources & Energy 06-22-2021 28.03 27.92 28.35 27.03 28.01 16824 -0.07 % AMEX
Aberdeen EM Equity Income Fund Inc 06-22-2021 9.03 8.91 8.91 8.83 8.90 53411 -1.44 % AMEX
Africa Index ETF Vaneck 06-22-2021 21.80 21.69 21.78 21.67 21.72 14571 -0.37 % AMEX
CSOP FTSE China A50 ETF 06-22-2021 22.75 22.75 22.76 22.75 22.76 2344 0.04 % AMEX
US Aggregate Bond Ishares Core ETF 06-22-2021 114.98 114.83 115.14 114.83 115.11 6485071 0.11 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 06-22-2021 52.14 52.04 52.18 52.04 52.18 89365 0.08 % AMEX
Ultra Silver ETF 06-22-2021 45.50 45.03 45.22 44.67 44.78 546847 -1.58 % AMEX
Agency Bond Ishares ETF 06-22-2021 118.19 118.14 118.33 118.14 118.29 29874 0.08 % AMEX
Aim Immunotech Inc 06-22-2021 2.10 2.08 2.10 2.04 2.08 369974 -0.95 % AMEX
Ashford Inc 06-22-2021 18.23 18.55 19.16 18.16 18.25 9535 0.11 % AMEX
Pacer Lunt Large Cap Alternator ETF 06-22-2021 41.03 41.09 41.22 41.03 41.07 16564 0.10 % AMEX
Showing 1 to 20 records out of 1213