• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 06-22-2021 3.95 4.01 4.01 3.91 3.95 427935 0.00 % NYSE
Aarons Holdings Company 06-22-2021 34.97 34.75 34.75 33.18 33.43 273893 -4.40 % NYSE
American Assets Trust 06-22-2021 37.88 37.82 38.07 37.36 37.56 196373 -0.84 % NYSE
Alliancebernstein Holding LP 06-22-2021 44.25 44.45 45.10 44.06 44.93 187571 1.54 % NYSE
Abb Ltd 06-22-2021 33.74 33.64 33.95 33.53 33.84 1462695 0.30 % NYSE
Abbvie Inc 06-22-2021 114.73 114.48 115.28 113.88 114.70 4359877 -0.03 % NYSE
Amerisourcebergen Corp 06-22-2021 116.62 116.19 117.34 115.95 116.69 873592 0.06 % NYSE
Ambev S.A. 06-22-2021 3.72 3.69 3.69 3.60 3.66 35306128 -1.61 % NYSE
Associated Capital Group Inc 06-22-2021 38.57 38.09 38.28 37.39 37.74 20520 -2.15 % NYSE
American Campus Communities Inc 06-22-2021 48.81 48.93 48.96 48.04 48.29 966585 -1.07 % NYSE
Acco Brands Corp 06-22-2021 8.50 8.44 8.53 8.35 8.49 379574 -0.12 % NYSE
Accel Entertainment Inc 06-22-2021 12.32 12.19 12.52 12.13 12.51 374812 1.54 % NYSE
Ares Commercial Real Estate Cor 06-22-2021 14.78 14.78 15.03 14.69 14.97 871026 1.29 % NYSE
Archer Daniels Midland 06-22-2021 61.84 62.04 62.13 61.36 61.64 2243306 -0.32 % NYSE
Adient Plc 06-22-2021 43.15 42.96 44.31 42.36 44.31 730077 2.69 % NYSE
Alliance Data Systems Corp 06-22-2021 106.12 105.62 106.19 101.20 105.34 1274039 -0.74 % NYSE
ADT Inc 06-22-2021 11.27 11.24 11.36 11.01 11.32 3473720 0.44 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
Ameren Corp 06-22-2021 83.39 83.06 83.57 82.51 82.51 1486379 -1.06 % NYSE
Showing 1 to 20 records out of 1327