• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 06-18-2021 17.63 17.65 17.71 17.54 17.54 379684 -0.51 % AMEX
Arlington Asset Investment Corp 06-18-2021 4.02 3.99 4.01 3.93 3.97 365933 -1.24 % NYSE
American Airlines Gp 06-18-2021 22.23 22.07 22.53 21.91 22.29 28009883 0.27 % NASDAQ
Altisource Asset 06-18-2021 19.05 19.08 19.33 18.56 19.05 1943 0.00 % AMEX
Atlantic Amer Cp 06-18-2021 4.05 4.03 4.13 4.01 4.08 84087 0.74 % NASDAQ
Aarons Holdings Company 06-18-2021 34.82 34.72 35.46 33.96 34.66 539676 -0.46 % NYSE
Applied Optoelect 06-18-2021 8.62 8.65 8.65 8.11 8.24 836466 -4.41 % NASDAQ
Aaon Inc 06-18-2021 63.19 62.38 62.83 60.66 60.90 308134 -3.62 % NASDAQ
American Assets Trust 06-18-2021 37.89 37.58 37.66 36.87 36.96 570695 -2.45 % NYSE
Atlas Air Ww 06-18-2021 70.60 69.32 70.10 66.83 66.99 856649 -5.11 % NASDAQ
Alliancebernstein Holding LP 06-18-2021 44.65 44.47 44.66 43.23 43.26 323761 -3.11 % NYSE
Abb Ltd 06-18-2021 33.45 33.07 33.15 32.80 32.81 1818911 -1.91 % NYSE
Abbvie Inc 06-18-2021 114.90 113.64 114.20 113.05 113.12 7415414 -1.55 % NYSE
Amerisourcebergen Corp 06-18-2021 118.11 117.23 117.23 114.31 114.42 1189449 -3.12 % NYSE
Ameris Bancorp 06-18-2021 52.91 51.87 52.50 49.96 50.03 1405595 -5.44 % NASDAQ
Abeona Therapeutics 06-18-2021 1.71 1.68 1.72 1.61 1.70 1394632 -0.58 % NASDAQ
Absolute Core Strategy ETF 06-18-2021 27.49 27.23 27.26 27.14 27.14 22859 -1.26 % AMEX
Ambev S.A. 06-18-2021 3.76 3.78 3.80 3.68 3.69 33543542 -1.86 % NYSE
Arca Biopharma Inc 06-18-2021 3.66 3.64 3.70 3.60 3.61 211282 -1.37 % NASDAQ
Allegiance Banc CS 06-18-2021 40.14 39.42 40.03 38.38 38.49 184106 -4.11 % NASDAQ
Showing 1 to 20 records out of 4377