• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-18-2021 22.23 22.07 22.53 21.91 22.29 28009883 0.27 % NASDAQ
Atlantic Amer Cp 06-18-2021 4.05 4.03 4.13 4.01 4.08 84087 0.74 % NASDAQ
Applied Optoelect 06-18-2021 8.62 8.65 8.65 8.11 8.24 836466 -4.41 % NASDAQ
Aaon Inc 06-18-2021 63.19 62.38 62.83 60.66 60.90 308134 -3.62 % NASDAQ
Atlas Air Ww 06-18-2021 70.60 69.32 70.10 66.83 66.99 856649 -5.11 % NASDAQ
Ameris Bancorp 06-18-2021 52.91 51.87 52.50 49.96 50.03 1405595 -5.44 % NASDAQ
Abeona Therapeutics 06-18-2021 1.71 1.68 1.72 1.61 1.70 1394632 -0.58 % NASDAQ
Arca Biopharma Inc 06-18-2021 3.66 3.64 3.70 3.60 3.61 211282 -1.37 % NASDAQ
Allegiance Banc CS 06-18-2021 40.14 39.42 40.03 38.38 38.49 184106 -4.11 % NASDAQ
Acies Acquisition Corp 06-18-2021 9.14 9.15 9.15 8.50 8.97 2437 -1.90 % NASDAQ
Acadia Pharmaceutica 06-18-2021 25.85 25.79 26.23 25.24 26.03 2644401 0.70 % NASDAQ
Atlantic Capital 06-18-2021 26.56 26.01 26.33 25.00 25.30 128836 -4.74 % NASDAQ
Accolade Inc 06-18-2021 53.35 52.71 53.79 52.37 52.89 511164 -0.86 % NASDAQ
Acer Therapeutics Inc 06-18-2021 2.92 2.90 2.91 2.83 2.88 89752 -1.37 % NASDAQ
Adicet Bio Inc 06-18-2021 10.49 10.30 10.61 10.05 10.54 478630 0.48 % NASDAQ
Ace Convergence Acquisition Corp Cl A 06-18-2021 9.98 9.99 10.01 9.97 9.98 209234 0.00 % NASDAQ
Ace Convergence Acquisition Corp 06-18-2021 11.10 11.24 11.24 10.90 10.91 557 -1.71 % NASDAQ
Arch Capital Group Ltd ADR 06-18-2021 26.64 26.53 26.67 26.44 26.65 14756 0.04 % NASDAQ
Aci Worldwide Inc 06-18-2021 38.67 38.27 39.03 37.68 37.85 847914 -2.12 % NASDAQ
Acnb Corp 06-18-2021 27.95 27.76 28.00 27.51 27.63 67423 -1.14 % NASDAQ
Showing 1 to 20 records out of 1837