• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 06-18-2021 17.63 17.65 17.71 17.54 17.54 379684 -0.51 % AMEX
Advisorshares Dorsey Wright ETF 06-18-2021 65.42 64.61 65.07 58.48 64.35 4408 -1.64 % AMEX
Advisorshares Dorsey Wright ETF 06-18-2021 65.42 64.61 65.07 58.48 64.35 4408 -1.64 % NASDAQ
Absolute Core Strategy ETF 06-18-2021 27.49 27.23 27.26 27.14 27.14 22859 -1.26 % AMEX
Aptus Collared Income Opportunity ETF 06-18-2021 29.86 29.64 29.64 29.56 29.58 63211 -0.94 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 06-18-2021 34.39 33.95 33.95 33.88 33.88 520 -1.48 % AMEX
American Customer Satisfaction Core Alpha ETF 06-18-2021 48.90 48.25 48.25 48.25 48.25 2066 -1.32 % AMEX
Leadershares Activist Leaders ETF 06-18-2021 38.66 39.03 39.03 38.04 38.11 3830 -1.43 % AMEX
Acme United Corp 06-18-2021 43.92 44.03 44.51 43.01 43.61 31257 -0.71 % AMEX
American Conservative Values ETF 06-18-2021 31.46 31.31 31.31 31.00 31.17 10048 -0.92 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-18-2021 37.66 37.17 37.18 37.06 37.08 4167 -1.54 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-18-2021 102.61 101.67 101.99 101.31 101.38 284853 -1.20 % AMEX
Anfield Dynamic Fixed Income ETF 06-18-2021 9.71 9.74 9.76 9.71 9.76 4463 0.41 % AMEX
ETF Series Solutions 06-18-2021 39.10 38.93 38.93 38.81 38.82 72673 -0.70 % AMEX
Aberdeen EM Equity Income Fund Inc 06-18-2021 9.08 9.01 9.04 8.95 8.98 49584 -1.10 % AMEX
Anfield U.S. Equity Sector Rotation ETF 06-18-2021 13.34 13.20 13.22 13.17 13.18 66058 -1.16 % AMEX
Africa Index ETF Vaneck 06-18-2021 22.06 22.00 22.00 21.69 21.69 76697 -1.68 % AMEX
FT Active Factor Large Cap ETF 06-18-2021 24.98 24.72 24.72 24.67 24.67 801 -1.25 % AMEX
FT Active Factor Mid Cap ETF 06-18-2021 24.90 24.48 24.48 24.48 24.48 4 -1.71 % AMEX
FT Active Factor Small Cap ETF 06-18-2021 25.89 25.45 25.45 25.45 25.45 215 -1.68 % AMEX
Showing 1 to 20 records out of 1590