• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-22-2021 146.41 146.37 147.68 145.83 146.63 1366205 0.15 % NYSE
Alcoa Corp 06-22-2021 33.09 33.38 34.07 32.78 33.90 6150129 2.45 % NYSE
GS Physical Gold ETF 06-22-2021 17.75 17.69 17.73 17.64 17.68 290557 -0.39 % AMEX
Advisorshares Dorsey Wright ETF 06-22-2021 65.83 65.29 65.82 65.29 65.82 930 -0.02 % AMEX
Advisorshares Dorsey Wright ETF 06-22-2021 65.83 65.29 65.82 65.29 65.82 930 -0.02 % NASDAQ
Arlington Asset Investment Corp 06-22-2021 3.95 4.01 4.01 3.91 3.95 427935 0.00 % NYSE
Atlantic Amer Cp 06-22-2021 4.06 4.04 4.12 4.00 4.04 23683 -0.49 % NASDAQ
Aarons Holdings Company 06-22-2021 34.97 34.75 34.75 33.18 33.43 273893 -4.40 % NYSE
Applied Optoelect 06-22-2021 8.33 8.33 8.52 8.29 8.47 531478 1.68 % NASDAQ
Advance Auto Parts Inc 06-22-2021 198.47 199.06 201.04 197.42 200.03 448258 0.79 % NYSE
American Assets Trust 06-22-2021 37.88 37.82 38.07 37.36 37.56 196373 -0.84 % NYSE
Atlas Air Ww 06-22-2021 68.03 68.23 69.07 67.50 68.51 463025 0.71 % NASDAQ
Alliancebernstein Holding LP 06-22-2021 44.25 44.45 45.10 44.06 44.93 187571 1.54 % NYSE
Abb Ltd 06-22-2021 33.74 33.64 33.95 33.53 33.84 1462695 0.30 % NYSE
Abbvie Inc 06-22-2021 114.73 114.48 115.28 113.88 114.70 4359877 -0.03 % NYSE
Amerisourcebergen Corp 06-22-2021 116.62 116.19 117.34 115.95 116.69 873592 0.06 % NYSE
Ameris Bancorp 06-22-2021 52.18 52.14 52.39 51.00 51.89 253859 -0.56 % NASDAQ
Absolute Core Strategy ETF 06-22-2021 27.50 27.44 27.50 27.40 27.48 3076 -0.07 % AMEX
Ambev S.A. 06-22-2021 3.72 3.69 3.69 3.60 3.66 35306128 -1.61 % NYSE
Showing 1 to 20 records out of 4891