• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-22-2021 4.06 4.04 4.12 4.00 4.04 23683 -0.49 % NASDAQ
Applied Optoelect 06-22-2021 8.33 8.33 8.52 8.29 8.47 531478 1.68 % NASDAQ
Atlas Air Ww 06-22-2021 68.03 68.23 69.07 67.50 68.51 463025 0.71 % NASDAQ
Ameris Bancorp 06-22-2021 52.18 52.14 52.39 51.00 51.89 253859 -0.56 % NASDAQ
Allegiance Banc CS 06-22-2021 39.86 39.79 40.00 38.79 39.50 32377 -0.90 % NASDAQ
Atlantic Capital 06-22-2021 26.44 26.37 26.37 25.73 26.23 49354 -0.79 % NASDAQ
Adicet Bio Inc 06-22-2021 10.27 10.18 10.28 9.41 9.43 217828 -8.18 % NASDAQ
Arch Capital Grp Ltd 06-22-2021 37.89 37.93 38.23 37.69 38.00 2002029 0.29 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Acadia Healthcr Company 06-22-2021 63.95 64.09 64.62 63.61 64.46 389932 0.80 % NASDAQ
Aci Worldwide Inc 06-22-2021 38.45 38.00 38.46 37.61 38.07 444892 -0.99 % NASDAQ
ACWI Ishares MSCI ETF 06-22-2021 100.23 100.11 100.79 99.90 100.65 1620081 0.42 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-22-2021 57.56 57.31 57.64 57.20 57.54 1111456 -0.03 % NASDAQ
Adobe Systems Inc 06-22-2021 567.35 568.50 576.30 567.00 575.74 2370166 1.48 % NASDAQ
Advanced Emissions Solutions Inc 06-22-2021 6.84 6.84 7.00 6.70 6.91 268598 1.02 % NASDAQ
Analog Devices 06-22-2021 164.15 163.54 164.19 162.43 163.66 2983810 -0.30 % NASDAQ
Adial Pharmaceuticals Inc 06-22-2021 2.87 3.52 3.77 2.97 3.12 27330984 8.71 % NASDAQ
Adial Pharmaceuticals Inc WT 06-22-2021 0.66 0.72 0.85 0.72 0.80 27455 21.21 % NASDAQ
Showing 1 to 20 records out of 1704