• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 06-22-2021 17.75 17.69 17.73 17.64 17.68 290557 -0.39 % AMEX
CSOP FTSE China A50 ETF 06-22-2021 22.75 22.75 22.76 22.75 22.76 2344 0.04 % AMEX
Ashford Inc 06-22-2021 18.23 18.55 19.16 18.16 18.25 9535 0.11 % AMEX
Db-Xt Harvest CSI 300 China A ETF 06-22-2021 39.59 39.53 39.57 39.45 39.52 4090522 -0.18 % AMEX
Db-Xt Harvest CSI 500 China A ETF 06-22-2021 37.76 37.85 37.85 37.71 37.75 2352 -0.03 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 06-22-2021 30.03 30.07 30.07 30.07 30.07 0 0.13 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 06-22-2021 49.79 49.77 49.81 49.77 49.81 799 0.04 % AMEX
Allianzim U.S. Large Cap Buffer10 Jul ETF 06-22-2021 27.80 27.79 27.82 27.78 27.81 3768 0.04 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-22-2021 17.71 17.66 17.71 17.62 17.64 236421 -0.40 % AMEX
Jpmorgan Betabuilders Canada ETF 06-22-2021 65.26 64.87 65.46 64.65 65.35 93084 0.14 % AMEX
Jpmorgan Betabuilders Europe ETF 06-22-2021 59.68 58.96 59.31 58.85 59.18 332762 -0.84 % AMEX
Etracs Bus Dev ETN Series B 06-22-2021 19.80 19.78 19.84 19.78 19.83 11861 0.15 % AMEX
Birks Group Inc 06-22-2021 2.39 2.37 2.66 2.35 2.64 368537 10.46 % AMEX
Bar Harbor Bankshares 06-22-2021 26.75 27.00 27.00 25.64 25.87 80070 -3.29 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 06-22-2021 100.05 100.05 100.05 100.05 100.05 0 0.00 % AMEX
Bdc Income Vaneck ETF 06-22-2021 17.26 17.23 17.28 17.10 17.27 241940 0.06 % AMEX
Chinaamc China Vaneck ETF 06-22-2021 24.05 24.00 24.13 24.00 24.05 31985 0.00 % AMEX
Sprott Physical Gold & Silver Trust 06-22-2021 18.85 18.76 18.82 18.64 18.69 282307 -0.85 % AMEX
Central Securities Corp 06-22-2021 41.68 41.86 41.86 41.54 41.70 14107 0.05 % AMEX
CSI 300 China A 2X Direxion 06-22-2021 41.38 41.39 41.39 41.10 41.28 54518 -0.24 % AMEX
Showing 1 to 20 records out of 162