• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 06-22-2021 34.97 34.75 34.75 33.18 33.43 273893 -4.40 % NYSE
Ambev S.A. 06-22-2021 3.72 3.69 3.69 3.60 3.66 35306128 -1.61 % NYSE
Acco Brands Corp 06-22-2021 8.50 8.44 8.53 8.35 8.49 379574 -0.12 % NYSE
Ares Commercial Real Estate Cor 06-22-2021 14.78 14.78 15.03 14.69 14.97 871026 1.29 % NYSE
Agnico-Eagle Mines Ltd 06-22-2021 64.06 63.86 63.95 63.35 63.35 1030313 -1.11 % NYSE
American Financial Group 06-22-2021 123.81 123.20 124.04 122.31 123.91 466516 0.08 % NYSE
First Majestic Silver 06-22-2021 15.98 15.77 15.88 15.55 15.80 2962603 -1.13 % NYSE
Alpine Global Dynamic Dividend Fund 06-22-2021 12.00 11.96 12.08 11.91 11.94 61883 -0.50 % NYSE
Alamos Gold Inc 06-22-2021 7.91 7.87 8.02 7.79 7.96 2446362 0.63 % NYSE
Aerojet Rocketdyne Holdings 06-22-2021 48.15 48.02 48.43 47.95 48.31 463055 0.33 % NYSE
Antero Midstream Corp 06-22-2021 10.30 10.33 10.33 10.05 10.17 2156953 -1.26 % NYSE
Assetmark Financial Holdings Inc 06-22-2021 26.66 26.55 26.55 26.30 26.48 47453 -0.68 % NYSE
America Movil A ADR 06-22-2021 15.28 15.42 15.42 15.16 15.30 17814 0.13 % NYSE
Amplify Energy Corp 06-22-2021 4.32 4.29 4.29 4.16 4.21 352251 -2.55 % NYSE
America Movil S.A.B. DE C.V. 06-22-2021 15.41 15.40 15.41 15.25 15.34 1093083 -0.45 % NYSE
Alpine Total Dynamic Dividend 06-22-2021 10.15 10.09 10.14 10.09 10.09 245966 -0.59 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 06-22-2021 28.18 28.14 28.20 28.09 28.14 13137 -0.14 % NYSE
Antero Resources Corp 06-22-2021 13.72 13.66 13.85 13.40 13.80 4093052 0.58 % NYSE
American Realty Investors 06-22-2021 10.50 10.40 10.75 10.40 10.75 3913 2.38 % NYSE
Showing 1 to 20 records out of 295