• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 06-18-2021 17.63 17.65 17.71 17.54 17.54 379684 -0.51 % AMEX
Aarons Holdings Company 06-18-2021 34.82 34.72 35.46 33.96 34.66 539676 -0.46 % NYSE
Atlas Air Ww 06-18-2021 70.60 69.32 70.10 66.83 66.99 856649 -5.11 % NASDAQ
Ambev S.A. 06-18-2021 3.76 3.78 3.80 3.68 3.69 33543542 -1.86 % NYSE
Acco Brands Corp 06-18-2021 8.59 8.45 8.51 8.12 8.30 1262541 -3.38 % NYSE
Aci Worldwide Inc 06-18-2021 38.67 38.27 39.03 37.68 37.85 847914 -2.12 % NASDAQ
Acres Commercial Realty Corp 06-18-2021 16.87 16.70 17.08 16.36 17.02 116239 0.89 % NYSE
Ares Commercial Real Estate Cor 06-18-2021 16.31 15.30 15.39 14.45 14.45 6224337 -11.40 % NYSE
Adial Pharmaceuticals Inc 06-18-2021 2.75 2.73 2.93 2.73 2.92 218235 6.18 % NASDAQ
Agnico-Eagle Mines Ltd 06-18-2021 64.43 64.53 64.76 62.76 62.77 2283633 -2.58 % NYSE
American Financial Group 06-18-2021 121.88 120.16 121.67 119.63 120.99 1254646 -0.73 % NYSE
Acutus Medical Inc 06-18-2021 16.66 16.50 17.06 16.34 17.04 357052 2.28 % NASDAQ
CSOP FTSE China A50 ETF 06-18-2021 23.05 22.79 22.79 22.65 22.70 3309 -1.50 % AMEX
First Majestic Silver 06-18-2021 16.40 16.49 16.75 16.13 16.18 12626138 -1.34 % NYSE
Agba Acquisition Ltd 06-18-2021 10.75 10.70 10.71 10.69 10.70 62956 -0.47 % NASDAQ
Alpine Global Dynamic Dividend Fund 06-18-2021 12.13 12.03 12.11 11.86 11.86 60600 -2.23 % NYSE
Alamos Gold Inc 06-18-2021 8.04 8.00 8.19 7.79 7.79 4153089 -3.11 % NYSE
Agnc Investment Corp 06-18-2021 16.99 16.88 16.93 16.60 16.70 16761281 -1.71 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 06-18-2021 25.55 25.52 25.69 25.52 25.62 31718 0.27 % NASDAQ
Agnc Investment Corp 06-18-2021 25.07 25.04 25.14 25.04 25.07 31355 0.00 % NASDAQ
Showing 1 to 20 records out of 765