• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 06-22-2021 68.03 68.23 69.07 67.50 68.51 463025 0.71 % NASDAQ
Aci Worldwide Inc 06-22-2021 38.45 38.00 38.46 37.61 38.07 444892 -0.99 % NASDAQ
Adial Pharmaceuticals Inc 06-22-2021 2.87 3.52 3.77 2.97 3.12 27330984 8.71 % NASDAQ
Acutus Medical Inc 06-22-2021 16.80 16.68 16.94 16.03 16.39 112008 -2.44 % NASDAQ
Agba Acquisition Ltd 06-22-2021 10.69 10.69 10.69 10.69 10.69 103 0.00 % NASDAQ
Agnc Investment Corp 06-22-2021 17.07 17.18 17.18 16.96 17.00 6926014 -0.41 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 06-22-2021 25.57 25.67 25.72 25.59 25.66 15765 0.35 % NASDAQ
Agnc Investment Corp 06-22-2021 25.10 25.10 25.16 25.05 25.05 217181 -0.20 % NASDAQ
AIkido Pharma Inc 06-22-2021 0.95 0.94 0.96 0.92 0.95 1053597 0.00 % NASDAQ
Akamai Technologies 06-22-2021 115.81 116.13 116.34 115.25 115.98 865530 0.15 % NASDAQ
Akebia Therapeutics 06-22-2021 3.64 3.58 3.64 3.54 3.62 1601571 -0.55 % NASDAQ
Alerus Financial Corp 06-22-2021 33.13 33.43 33.43 32.11 32.50 25073 -1.90 % NASDAQ
Altabancorp 06-22-2021 43.71 43.89 43.89 42.79 43.67 172069 -0.09 % NASDAQ
Alexion Pharm Inc 06-22-2021 180.66 180.66 180.68 179.15 179.63 1027187 -0.57 % NASDAQ
Amphastar Pharma 06-22-2021 20.18 20.17 20.25 19.98 20.19 156716 0.05 % NASDAQ
A-Mark Precious Meta 06-22-2021 50.99 50.77 50.77 49.84 50.54 69615 -0.88 % NASDAQ
Amer Natl Insurance 06-22-2021 152.41 151.87 152.69 149.25 151.34 41433 -0.70 % NASDAQ
Annexon Inc 06-22-2021 24.37 24.30 24.30 22.76 23.98 118955 -1.60 % NASDAQ
American Outdoor Brands Inc 06-22-2021 34.21 34.88 34.88 31.87 32.03 212372 -6.37 % NASDAQ
Apollo Endosurgery Inc 06-22-2021 8.67 8.74 8.80 8.46 8.68 191420 0.12 % NASDAQ
Showing 1 to 20 records out of 308