• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 06-18-2021 9.71 9.74 9.76 9.71 9.76 4463 0.41 % AMEX
Ambow Education Holding Ltd 06-18-2021 2.29 2.27 2.38 2.27 2.31 149464 0.87 % AMEX
American Shared Hospital Services 06-18-2021 2.99 2.98 2.98 2.77 2.79 129190 -6.69 % AMEX
Altshares Merger Arbitrage ETF 06-18-2021 25.85 25.82 25.82 25.80 25.81 1784 -0.16 % AMEX
Armor US Equity Index ETF 06-18-2021 24.26 24.37 24.37 23.89 23.89 8354 -1.52 % AMEX
Global X FTSE Southeast Asia ETF 06-18-2021 14.86 14.82 14.82 14.56 14.68 5701 -1.19 % AMEX
Avantis Short-Term Fixed Income ETF 06-18-2021 49.96 49.90 49.92 49.90 49.91 2351 -0.10 % AMEX
Avalon Holdings Corp 06-18-2021 4.51 4.35 4.47 4.28 4.29 51077 -4.88 % AMEX
Ipatha.B Cotton Subindex TR ETN 06-18-2021 46.19 46.66 47.28 46.66 46.89 2650 1.51 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-18-2021 91.47 91.47 91.48 91.47 91.48 885270 0.01 % AMEX
Bk Technologies Inc 06-18-2021 3.03 3.01 3.02 2.93 2.95 107757 -2.64 % AMEX
Innovator Ibd Breakout Opportunities ETF 06-18-2021 32.58 32.13 32.37 31.98 32.09 4348 -1.50 % AMEX
Chase Corp 06-18-2021 105.83 103.54 104.05 101.60 101.70 54750 -3.90 % AMEX
CSI 300 China A 1X Direxion 06-18-2021 16.95 16.98 17.07 16.98 17.03 7028 0.48 % AMEX
Consonance-Hfw Acquisition Corp Cl A 06-18-2021 9.92 9.90 9.91 9.90 9.91 587 -0.10 % AMEX
Direxion Daily Cloud Computing Bull 2X Shares 06-18-2021 25.13 25.19 26.26 25.19 25.91 38056 3.10 % AMEX
Cornerstone Strategic Value Fund 06-18-2021 11.26 11.26 11.35 11.16 11.18 763798 -0.71 % AMEX
Cohen & CO Inc 06-18-2021 22.03 22.05 22.34 19.25 20.14 88899 -8.58 % AMEX
Advisorshares Focused Equity ETF 06-18-2021 45.82 45.86 45.86 45.54 45.59 7235 -0.51 % AMEX
Emles Trust Emles Protective Allocation ETF 06-18-2021 24.42 24.43 24.46 24.35 24.35 314 -0.26 % AMEX
Showing 1 to 20 records out of 92