• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
Aecom Technology Corp 06-22-2021 61.10 61.07 61.72 60.30 61.49 769384 0.64 % NYSE
Adc Therapeutics Sa 06-22-2021 25.34 25.35 25.76 24.59 24.94 535119 -1.58 % NYSE
Agco Corp 06-22-2021 124.70 124.69 125.92 123.36 125.30 561632 0.48 % NYSE
A.H. Belo Corp 06-22-2021 7.57 7.44 7.45 7.16 7.38 68595 -2.51 % NYSE
Ambac Financial Group 06-22-2021 15.75 15.69 16.03 15.60 15.96 341913 1.33 % NYSE
Affiliated Managers Group 06-22-2021 153.84 153.28 154.19 150.52 152.08 212962 -1.14 % NYSE
Autohome Inc 06-22-2021 63.07 63.75 64.26 62.32 63.00 699531 -0.11 % NYSE
Atkore Inc 06-22-2021 70.18 69.71 71.18 68.75 70.54 324401 0.51 % NYSE
Atmos Energy Corp 06-22-2021 99.04 98.65 99.26 98.14 98.40 873345 -0.65 % NYSE
Aptargroup 06-22-2021 141.58 141.88 142.65 141.16 141.63 207445 0.04 % NYSE
American Vanguard Corp 06-22-2021 17.28 17.42 17.42 16.98 17.23 78512 -0.29 % NYSE
Avanos Medical Inc 06-22-2021 40.06 39.93 40.10 38.99 39.03 399393 -2.57 % NYSE
The Azek Company Cl A 06-22-2021 40.84 41.00 42.02 40.50 41.89 986511 2.57 % NYSE
Baxter International Inc 06-22-2021 81.51 81.51 81.68 81.14 81.32 1937332 -0.23 % NYSE
Bhp Billiton Plc 06-22-2021 57.40 57.45 58.39 57.00 58.27 2235361 1.52 % NYSE
Best Buy Company 06-22-2021 108.68 108.95 111.54 108.29 111.04 2477423 2.17 % NYSE
Showing 1 to 20 records out of 265