• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 06-18-2021 9.98 9.95 9.95 9.72 9.86 3092926 -1.20 % NASDAQ
Artius Acquisition Inc WT 06-18-2021 2.36 2.37 2.41 2.28 2.37 223485 0.21 % NASDAQ
Abcellera Biologics Inc 06-18-2021 22.81 22.80 23.40 22.35 23.19 2929406 1.67 % NASDAQ
Abcam Plc ADR 06-18-2021 19.28 18.82 18.98 18.71 18.77 157641 -2.65 % NASDAQ
ABM Industries Inc 06-18-2021 45.60 45.08 45.33 44.61 44.78 697863 -1.80 % NYSE
Acies Acquisition Corp WT 06-18-2021 1.80 1.84 1.84 1.71 1.72 97162 -4.44 % NASDAQ
Atlas Crest Investment Corp Cl A 06-18-2021 9.93 9.93 9.94 9.93 9.93 518160 0.00 % NYSE
Aecom Technology Corp 06-18-2021 61.22 60.19 60.77 59.87 59.93 1192660 -2.11 % NYSE
Acorda Therapeutics 06-18-2021 4.85 4.65 4.72 4.42 4.46 402013 -8.04 % NASDAQ
Adagene Inc Ads 06-18-2021 14.00 14.00 14.09 13.75 14.00 15655 0.00 % NASDAQ
Adc Therapeutics Sa 06-18-2021 23.00 24.00 24.03 22.92 23.25 828786 1.09 % NYSE
Anfield Dynamic Fixed Income ETF 06-18-2021 9.71 9.74 9.76 9.71 9.76 4463 0.41 % AMEX
Edoc Acquisition Corp Cl A 06-18-2021 10.07 10.07 0 0.00 % NASDAQ
Aditx Therapeutics Inc 06-18-2021 2.82 2.80 2.84 2.70 2.73 110901 -3.19 % NASDAQ
Adverum Biotechnlgs 06-18-2021 3.73 3.71 3.74 3.51 3.67 8512966 -1.61 % NASDAQ
Alset Ehome Intl Inc 06-18-2021 5.10 5.00 5.08 4.76 4.91 1189277 -3.73 % NASDAQ
Audioeye Inc 06-18-2021 17.22 17.01 17.45 16.85 17.04 48398 -1.05 % NASDAQ
Aeterna Zentaris 06-18-2021 0.90 0.89 0.90 0.88 0.89 1707078 -2.02 % NASDAQ
Affirm Holdings Inc Cl A 06-18-2021 69.39 69.29 69.90 67.54 68.18 3625017 -1.74 % NASDAQ
Agco Corp 06-18-2021 121.75 121.54 123.82 119.99 122.35 1218727 0.49 % NYSE
Showing 1 to 20 records out of 885