• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 06-22-2021 9.50 9.55 9.74 8.75 9.39 2236171 -1.16 % NASDAQ
Artius Acquisition Inc WT 06-22-2021 2.14 2.16 2.35 2.06 2.20 491473 2.80 % NASDAQ
Abcam Plc ADR 06-22-2021 18.94 18.82 19.00 18.80 18.94 30080 0.00 % NASDAQ
Acorda Therapeutics 06-22-2021 4.71 4.78 4.92 4.54 4.84 189940 2.76 % NASDAQ
Aditx Therapeutics Inc 06-22-2021 2.75 2.72 2.75 2.65 2.68 58311 -2.55 % NASDAQ
Adverum Biotechnlgs 06-22-2021 3.64 3.63 3.64 3.49 3.62 1720466 -0.55 % NASDAQ
Audioeye Inc 06-22-2021 16.92 16.64 16.93 16.43 16.78 80929 -0.83 % NASDAQ
Aeterna Zentaris 06-22-2021 0.88 0.88 0.88 0.86 0.87 1132474 -1.14 % NASDAQ
Altimeter Growth Corp 06-22-2021 12.47 12.28 12.40 12.24 12.27 112970 -1.60 % NASDAQ
Allied Healthcare 06-22-2021 3.87 3.81 3.87 3.75 3.79 70979 -2.07 % NASDAQ
Senmiao Technology Ltd 06-22-2021 0.97 0.97 0.97 0.94 0.95 350797 -2.06 % NASDAQ
Akumin Inc 06-22-2021 2.89 2.89 2.98 2.87 2.96 14552 2.42 % NASDAQ
Showing 1 to 20 records out of 528