• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 06-18-2021 1390.90 1376.77 1398.23 1376.77 1386.28 329608 -0.33 % NYSE
Cable One Inc 06-18-2021 1818.20 1802.24 1896.52 1802.24 1889.90 97601 3.94 % NYSE
Chipotle Mexican Grill 06-18-2021 1394.23 1380.00 1405.63 1380.00 1399.63 352051 0.39 % NYSE
NVR Inc 06-18-2021 4697.55 4676.18 4799.38 4670.29 4785.14 40146 1.86 % NYSE
Showing 1 to 4 records out of 4