• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 06-22-2021 3453.96 3458.05 3523.78 3456.09 3505.44 3340533 1.49 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 06-22-2021 1465.34 1473.57 1481.00 1473.57 1473.93 8087 0.59 % NASDAQ
Autozone 06-22-2021 1415.59 1418.59 1440.05 1411.40 1434.50 169125 1.34 % NYSE
Booking Holdings Inc 06-22-2021 2263.07 2267.88 2276.65 2239.00 2250.90 214370 -0.54 % NASDAQ
Cable One Inc 06-22-2021 1854.28 1857.64 1882.80 1856.01 1865.13 49470 0.59 % NYSE
Chipotle Mexican Grill 06-22-2021 1426.59 1425.81 1451.00 1420.68 1447.64 278950 1.48 % NYSE
Alphabet Cl C 06-22-2021 2529.09 2529.00 2545.40 2520.53 2539.98 1049115 0.43 % NASDAQ
Alphabet Cl A 06-22-2021 2436.25 2435.00 2448.00 2421.28 2446.61 1118917 0.43 % NASDAQ
Lam Research Corp 06-22-2021 618.62 617.51 626.14 609.25 621.78 719902 0.51 % NASDAQ
Microstrategy Cl A 06-22-2021 583.66 535.00 564.20 513.02 553.72 2563960 -5.13 % NASDAQ
NVR Inc 06-22-2021 4817.68 4830.00 4847.04 4800.00 4821.27 17672 0.07 % NYSE
Seaboard Corp 06-22-2021 3826.07 3827.46 3881.79 3777.32 3782.26 701 -1.15 % AMEX
Showing 1 to 12 records out of 12