• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 06-22-2021 3453.96 3458.05 3523.78 3456.09 3505.44 3340533 1.49 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 06-22-2021 1465.34 1473.57 1481.00 1473.57 1473.93 8087 0.59 % NASDAQ
Booking Holdings Inc 06-22-2021 2263.07 2267.88 2276.65 2239.00 2250.90 214370 -0.54 % NASDAQ
Alphabet Cl C 06-22-2021 2529.09 2529.00 2545.40 2520.53 2539.98 1049115 0.43 % NASDAQ
Alphabet Cl A 06-22-2021 2436.25 2435.00 2448.00 2421.28 2446.61 1118917 0.43 % NASDAQ
Lam Research Corp 06-22-2021 618.62 617.51 626.14 609.25 621.78 719902 0.51 % NASDAQ
Microstrategy Cl A 06-22-2021 583.66 535.00 564.20 513.02 553.72 2563960 -5.13 % NASDAQ
Showing 1 to 7 records out of 7