• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 06-22-2021 1415.59 1418.59 1440.05 1411.40 1434.50 169125 1.34 % NYSE
Alibaba Group Holding 06-22-2021 211.06 210.41 211.66 209.86 211.31 11082177 0.12 % NYSE
Biglari Holdings Inc 06-22-2021 160.56 160.21 164.44 157.50 162.22 12465 1.03 % NYSE
Topbuild Corp 06-22-2021 186.56 185.97 187.00 183.25 185.21 602770 -0.72 % NYSE
Cable One Inc 06-22-2021 1854.28 1857.64 1882.80 1856.01 1865.13 49470 0.59 % NYSE
Chemed Inc 06-22-2021 479.51 478.27 482.97 478.27 480.00 60605 0.10 % NYSE
Chipotle Mexican Grill 06-22-2021 1426.59 1425.81 1451.00 1420.68 1447.64 278950 1.48 % NYSE
Fair Isaac and Company 06-22-2021 506.31 504.94 510.13 503.79 506.01 196865 -0.06 % NYSE
Markel Corp 06-22-2021 1184.15 1185.00 1197.55 1179.13 1186.44 41555 0.19 % NYSE
NVR Inc 06-22-2021 4817.68 4830.00 4847.04 4800.00 4821.27 17672 0.07 % NYSE
Ringcentral Inc 06-22-2021 287.38 289.41 299.24 287.38 298.33 894014 3.81 % NYSE
Texas Pacific Land Trust 06-22-2021 1593.45 1595.00 1613.71 1584.04 1590.00 49395 -0.22 % NYSE
Ubiquiti Networks 06-22-2021 304.57 305.04 309.25 301.70 307.45 54511 0.95 % NYSE
V.F. Corp 06-22-2021 80.59 80.26 81.46 79.85 81.20 1541704 0.76 % NYSE
Showing 1 to 15 records out of 15