• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 06-22-2021 3453.96 3458.05 3523.78 3456.09 3505.44 3340533 1.49 % NASDAQ
Asml Hld NY Reg 06-22-2021 680.64 680.49 687.57 676.25 685.80 542206 0.76 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 06-22-2021 1465.34 1473.57 1481.00 1473.57 1473.93 8087 0.59 % NASDAQ
Autozone 06-22-2021 1415.59 1418.59 1440.05 1411.40 1434.50 169125 1.34 % NYSE
Alibaba Group Holding 06-22-2021 211.06 210.41 211.66 209.86 211.31 11082177 0.12 % NYSE
Biglari Holdings Inc 06-22-2021 160.56 160.21 164.44 157.50 162.22 12465 1.03 % NYSE
Booking Holdings Inc 06-22-2021 2263.07 2267.88 2276.65 2239.00 2250.90 214370 -0.54 % NASDAQ
Topbuild Corp 06-22-2021 186.56 185.97 187.00 183.25 185.21 602770 -0.72 % NYSE
Biontech Se ADR 06-22-2021 226.09 228.25 236.55 227.80 236.49 2031508 4.60 % NASDAQ
Cable One Inc 06-22-2021 1854.28 1857.64 1882.80 1856.01 1865.13 49470 0.59 % NYSE
Chemed Inc 06-22-2021 479.51 478.27 482.97 478.27 480.00 60605 0.10 % NYSE
Chipotle Mexican Grill 06-22-2021 1426.59 1425.81 1451.00 1420.68 1447.64 278950 1.48 % NYSE
FI Enhanced Large Cap Growth ETN 06-22-2021 659.82 671.77 671.77 671.77 671.77 180 1.81 % AMEX
Fair Isaac and Company 06-22-2021 506.31 504.94 510.13 503.79 506.01 196865 -0.06 % NYSE
CS FI Large Cap Growth Enhanced ETN 06-22-2021 656.03 668.02 668.02 668.02 668.02 98 1.83 % AMEX
Alphabet Cl C 06-22-2021 2529.09 2529.00 2545.40 2520.53 2539.98 1049115 0.43 % NASDAQ
Alphabet Cl A 06-22-2021 2436.25 2435.00 2448.00 2421.28 2446.61 1118917 0.43 % NASDAQ
Showing 1 to 20 records out of 40