• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 06-22-2021 3453.96 3458.05 3523.78 3456.09 3505.44 3340533 1.49 % NASDAQ
Asml Hld NY Reg 06-22-2021 680.64 680.49 687.57 676.25 685.80 542206 0.76 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 06-22-2021 1465.34 1473.57 1481.00 1473.57 1473.93 8087 0.59 % NASDAQ
Booking Holdings Inc 06-22-2021 2263.07 2267.88 2276.65 2239.00 2250.90 214370 -0.54 % NASDAQ
Biontech Se ADR 06-22-2021 226.09 228.25 236.55 227.80 236.49 2031508 4.60 % NASDAQ
Alphabet Cl C 06-22-2021 2529.09 2529.00 2545.40 2520.53 2539.98 1049115 0.43 % NASDAQ
Alphabet Cl A 06-22-2021 2436.25 2435.00 2448.00 2421.28 2446.61 1118917 0.43 % NASDAQ
Intuitive Surg Inc 06-22-2021 894.00 895.26 903.00 887.07 901.96 449816 0.89 % NASDAQ
Lam Research Corp 06-22-2021 618.62 617.51 626.14 609.25 621.78 719902 0.51 % NASDAQ
Lululemon Athletica 06-22-2021 352.29 352.27 360.25 352.05 359.11 921604 1.94 % NASDAQ
Mercadolibre Inc 06-22-2021 1476.33 1477.00 1515.09 1474.38 1505.00 374417 1.94 % NASDAQ
Mks Instruments Inc 06-22-2021 169.68 168.87 171.28 167.36 169.63 349209 -0.03 % NASDAQ
Monolithic Power Sys 06-22-2021 354.11 353.72 355.24 349.55 353.72 213520 -0.11 % NASDAQ
Microstrategy Cl A 06-22-2021 583.66 535.00 564.20 513.02 553.72 2563960 -5.13 % NASDAQ
Eplus Inc 06-22-2021 88.93 88.95 90.45 87.18 87.79 40901 -1.28 % NASDAQ
Regeneron Pharmaceuticals 06-22-2021 534.26 533.03 535.11 526.90 534.01 655600 -0.05 % NASDAQ
Roku Inc 06-22-2021 382.73 382.58 405.68 382.00 403.50 6677885 5.43 % NASDAQ
Tesla Inc 06-22-2021 620.83 618.25 628.56 615.50 623.71 19132917 0.46 % NASDAQ
Showing 1 to 20 records out of 21