• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brazil Bull 3X Direxion 06-22-2021 136.96 134.65 139.21 132.90 138.93 72703 1.44 % AMEX
Amcon Distributing Company 06-22-2021 148.90 153.97 155.05 142.28 144.09 1338 -3.23 % AMEX
Emrg Mkts Bull 3X Direxion 06-22-2021 103.45 100.77 102.30 99.99 102.13 152844 -1.28 % AMEX
Ultra MSCI Emerging Markets ETF 06-22-2021 105.05 103.43 104.12 103.03 104.12 4483 -0.89 % AMEX
FI Enhanced Large Cap Growth ETN 06-22-2021 659.82 671.77 671.77 671.77 671.77 180 1.81 % AMEX
CS FI Large Cap Growth Enhanced ETN 06-22-2021 656.03 668.02 668.02 668.02 668.02 98 1.83 % AMEX
Large Cap Growth Index-Linked ETN 06-22-2021 283.85 289.02 289.02 289.02 289.02 22 1.82 % AMEX
Homebuild & Suppliers Bull 3X Direxion 06-22-2021 74.56 74.95 76.12 73.47 75.73 410195 1.57 % AMEX
Physical Palladium ETF 06-22-2021 241.56 239.84 240.72 238.61 238.86 33068 -1.12 % AMEX
Physical Platinum ETF 06-22-2021 99.20 99.34 100.87 99.10 100.63 115154 1.44 % AMEX
Seaboard Corp 06-22-2021 3826.07 3827.46 3881.79 3777.32 3782.26 701 -1.15 % AMEX
Takung Art CO Ltd 06-22-2021 17.41 17.05 17.19 15.85 16.42 444477 -5.69 % AMEX
Showing 1 to 12 records out of 12