• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 06-22-2021 369.50 368.60 369.15 362.51 364.35 569452 -1.39 % NYSE
Autohome Inc 06-22-2021 63.07 63.75 64.26 62.32 63.00 699531 -0.11 % NYSE
Autozone 06-22-2021 1415.59 1418.59 1440.05 1411.40 1434.50 169125 1.34 % NYSE
Alibaba Group Holding 06-22-2021 211.06 210.41 211.66 209.86 211.31 11082177 0.12 % NYSE
Credicorp Ltd 06-22-2021 116.58 115.95 117.08 114.59 116.76 295396 0.15 % NYSE
Biglari Holdings Inc 06-22-2021 160.56 160.21 164.44 157.50 162.22 12465 1.03 % NYSE
Bio-Rad Laboratories 06-22-2021 625.66 624.26 626.89 621.08 624.82 59893 -0.13 % NYSE
Topbuild Corp 06-22-2021 186.56 185.97 187.00 183.25 185.21 602770 -0.72 % NYSE
Cable One Inc 06-22-2021 1854.28 1857.64 1882.80 1856.01 1865.13 49470 0.59 % NYSE
Chemed Inc 06-22-2021 479.51 478.27 482.97 478.27 480.00 60605 0.10 % NYSE
Chegg Inc 06-22-2021 80.04 80.04 81.12 79.60 81.09 1013138 1.31 % NYSE
Clorox Company 06-22-2021 172.91 173.56 175.27 173.43 174.58 1276484 0.97 % NYSE
Chipotle Mexican Grill 06-22-2021 1426.59 1425.81 1451.00 1420.68 1447.64 278950 1.48 % NYSE
Canadian National Railway 06-22-2021 105.04 105.00 105.90 104.75 105.56 1070467 0.50 % NYSE
China Online Education Group 06-22-2021 9.08 9.01 9.03 8.14 8.52 134904 -6.17 % NYSE
Danaher Corp 06-22-2021 262.58 263.17 267.72 262.36 267.04 3730131 1.70 % NYSE
Dineequity Inc 06-22-2021 87.82 87.46 88.62 85.75 88.23 148507 0.47 % NYSE
Fair Isaac and Company 06-22-2021 506.31 504.94 510.13 503.79 506.01 196865 -0.06 % NYSE
Showing 1 to 20 records out of 53