• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 06-18-2021 551.36 569.96 570.00 556.39 565.59 6762031 2.58 % NASDAQ
Allegiant Travel Com 06-18-2021 200.61 198.21 200.48 192.96 194.85 345504 -2.87 % NASDAQ
Alx Oncology Holdings Inc 06-18-2021 60.31 60.14 60.14 56.71 59.29 580518 -1.69 % NASDAQ
Amazon.com Inc 06-18-2021 3489.24 3479.99 3507.00 3473.71 3486.90 5247737 -0.07 % NASDAQ
Arista Networks Inc 06-18-2021 370.04 367.72 369.66 361.66 362.91 1158544 -1.93 % NYSE
Ansys Inc 06-18-2021 336.57 336.46 339.04 329.74 331.43 826587 -1.53 % NASDAQ
Asml Hld NY Reg 06-18-2021 698.83 685.35 687.20 668.57 671.07 1610887 -3.97 % NASDAQ
Autohome Inc 06-18-2021 64.19 65.04 65.74 62.29 62.37 1623645 -2.84 % NYSE
Broadcom Ltd 06-18-2021 471.17 467.27 469.76 460.51 463.50 2853689 -1.63 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 06-18-2021 1490.80 1474.46 1474.46 1464.00 1464.00 1720 -1.80 % NASDAQ
Axon Enterprise Inc 06-18-2021 153.60 152.08 163.16 152.08 156.85 861846 2.12 % NASDAQ
Autozone 06-18-2021 1390.90 1376.77 1398.23 1376.77 1386.28 329608 -0.33 % NYSE
Alibaba Group Holding 06-18-2021 211.60 212.01 213.84 210.59 212.30 13724626 0.33 % NYSE
Credicorp Ltd 06-18-2021 119.99 119.23 119.86 115.00 116.33 1017760 -3.05 % NYSE
Beam Global WT 06-18-2021 30.11 28.81 28.91 28.34 28.91 477 -3.98 % NASDAQ
Biglari Holdings Inc 06-18-2021 174.22 171.47 173.40 162.10 167.06 9468 -4.11 % NYSE
Baidu Inc 06-18-2021 185.56 184.74 187.49 182.60 186.34 8321243 0.42 % NASDAQ
Biogen Inc 06-18-2021 383.52 387.19 391.00 381.65 388.44 2873627 1.28 % NASDAQ
Bio-Rad Laboratories 06-18-2021 617.60 616.01 626.62 616.01 622.80 169122 0.84 % NYSE
Booking Holdings Inc 06-18-2021 2294.00 2283.09 2299.02 2230.52 2242.61 482961 -2.24 % NASDAQ
Showing 1 to 20 records out of 148