• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 06-22-2021 567.35 568.50 576.30 567.00 575.74 2370166 1.48 % NASDAQ
Allegiant Travel Com 06-22-2021 202.97 202.72 202.72 196.78 199.65 201489 -1.64 % NASDAQ
Alx Oncology Holdings Inc 06-22-2021 59.07 58.93 59.05 55.78 56.86 149316 -3.74 % NASDAQ
Amazon.com Inc 06-22-2021 3453.96 3458.05 3523.78 3456.09 3505.44 3340533 1.49 % NASDAQ
Ansys Inc 06-22-2021 336.82 337.13 341.15 336.27 340.62 317297 1.13 % NASDAQ
Asml Hld NY Reg 06-22-2021 680.64 680.49 687.57 676.25 685.80 542206 0.76 % NASDAQ
Broadcom Ltd 06-22-2021 464.61 466.57 468.57 461.31 464.44 1372197 -0.04 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 06-22-2021 1465.34 1473.57 1481.00 1473.57 1473.93 8087 0.59 % NASDAQ
Baidu Inc 06-22-2021 185.56 184.81 188.18 184.63 187.61 2651045 1.10 % NASDAQ
Biogen Inc 06-22-2021 380.91 379.94 381.00 369.49 374.39 1769204 -1.71 % NASDAQ
Booking Holdings Inc 06-22-2021 2263.07 2267.88 2276.65 2239.00 2250.90 214370 -0.54 % NASDAQ
Biontech Se ADR 06-22-2021 226.09 228.25 236.55 227.80 236.49 2031508 4.60 % NASDAQ
Charter Communicatio 06-22-2021 694.80 694.66 709.75 692.13 706.99 786204 1.75 % NASDAQ
Costco Wholesale 06-22-2021 386.80 387.01 392.50 386.56 392.18 1930565 1.39 % NASDAQ
Crispr Therapeutics Ag 06-22-2021 129.62 128.99 131.50 127.13 129.19 886002 -0.33 % NASDAQ
Costar Group Inc 06-22-2021 900.98 901.66 910.21 898.22 906.72 159531 0.64 % NASDAQ
Citi Trends Inc 06-22-2021 80.75 80.01 82.32 79.34 81.76 153284 1.25 % NASDAQ
Showing 1 to 20 records out of 83