• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Inc 06-18-2021 868.82 850.92 856.87 839.01 840.78 1059015 -3.23 % NYSE
Deckers Outdoor Corp 06-18-2021 325.61 321.57 334.45 321.57 325.37 627951 -0.07 % NYSE
Graham Holdings Company 06-18-2021 639.77 636.62 641.08 628.24 641.08 51519 0.20 % NYSE
Lithia Motors 06-18-2021 324.20 316.56 321.85 312.81 313.14 645449 -3.41 % NYSE
Palo Alto Networks Inc 06-18-2021 372.07 373.80 379.29 369.50 371.71 1438447 -0.10 % NYSE
Showing 1 to 5 records out of 5