• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Blackrock Inc 06-22-2021 861.25 861.55 869.42 856.74 864.75 668463 0.41 % NYSE
Deckers Outdoor Corp 06-22-2021 336.72 335.45 348.20 332.07 348.14 313461 3.39 % NYSE
Regional Banks Bull 3X Direxion 06-22-2021 218.49 218.00 220.37 207.00 216.80 207915 -0.77 % AMEX
Graham Holdings Company 06-22-2021 642.45 641.54 641.54 627.00 634.42 22428 -1.25 % NYSE
Lithia Motors 06-22-2021 322.31 320.17 326.29 318.10 325.25 277166 0.91 % NYSE
Nvidia Corp 06-22-2021 737.09 738.86 758.54 735.43 755.47 14485346 2.49 % NASDAQ
Palo Alto Networks Inc 06-22-2021 370.94 370.00 372.76 362.80 365.39 936463 -1.50 % NYSE
Svb Financial Group 06-22-2021 553.47 553.94 560.38 544.23 556.23 267512 0.50 % NASDAQ
Showing 1 to 9 records out of 9