• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Boeing Company 06-22-2021 245.28 244.50 244.63 241.08 243.78 10033656 -0.61 % NYSE
Blackrock Inc 06-22-2021 861.25 861.55 869.42 856.74 864.75 668463 0.41 % NYSE
Deckers Outdoor Corp 06-22-2021 336.72 335.45 348.20 332.07 348.14 313461 3.39 % NYSE
Graham Holdings Company 06-22-2021 642.45 641.54 641.54 627.00 634.42 22428 -1.25 % NYSE
Gamestop Corp 06-22-2021 200.37 217.72 225.88 209.16 220.40 8185925 10.00 % NYSE
Goldman Sachs Group 06-22-2021 357.54 357.00 359.88 352.63 357.52 1869644 -0.01 % NYSE
Humana Inc 06-22-2021 435.55 437.08 437.20 432.44 435.73 671183 0.04 % NYSE
Lithia Motors 06-22-2021 322.31 320.17 326.29 318.10 325.25 277166 0.91 % NYSE
Lear Corp 06-22-2021 173.87 173.69 176.72 171.75 176.28 564354 1.39 % NYSE
Palo Alto Networks Inc 06-22-2021 370.94 370.00 372.76 362.80 365.39 936463 -1.50 % NYSE
Shopify Inc 06-22-2021 1480.23 1480.00 1516.35 1466.97 1508.44 2166454 1.91 % NYSE
White Mountains Insurance Group 06-22-2021 1130.00 1123.25 1134.97 1121.98 1125.23 12562 -0.42 % NYSE
Showing 1 to 12 records out of 12