• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 06-18-2021 90.05 88.68 95.20 86.58 93.45 576852 3.78 % AMEX
Boeing Company 06-18-2021 239.22 237.79 239.31 235.80 237.35 11965015 -0.78 % NYSE
Blackrock Inc 06-18-2021 868.82 850.92 856.87 839.01 840.78 1059015 -3.23 % NYSE
Crowdstrike Holdings Inc 06-18-2021 241.31 241.20 247.94 239.66 244.91 5987322 1.49 % NASDAQ
Deckers Outdoor Corp 06-18-2021 325.61 321.57 334.45 321.57 325.37 627951 -0.07 % NYSE
Regional Banks Bull 3X Direxion 06-18-2021 216.97 211.01 212.99 194.41 195.42 578598 -9.93 % AMEX
Graham Holdings Company 06-18-2021 639.77 636.62 641.08 628.24 641.08 51519 0.20 % NYSE
Gamestop Corp 06-18-2021 223.59 220.18 223.49 213.00 213.82 4320317 -4.37 % NYSE
Goldman Sachs Group 06-18-2021 361.50 356.52 358.38 348.13 348.83 6290084 -3.50 % NYSE
Heska Corp 06-18-2021 229.71 230.31 232.00 228.20 230.86 112743 0.50 % NASDAQ
Humana Inc 06-18-2021 428.94 427.04 427.93 423.46 423.50 1433574 -1.27 % NYSE
Iac Interactivecorp 06-18-2021 152.04 151.78 151.78 148.44 149.30 1013698 -1.80 % NASDAQ
Lithia Motors 06-18-2021 324.20 316.56 321.85 312.81 313.14 645449 -3.41 % NYSE
Lear Corp 06-18-2021 174.28 170.11 171.57 167.39 169.51 841865 -2.74 % NYSE
Marketaxess Holdings 06-18-2021 461.09 458.50 461.36 446.33 449.54 647288 -2.50 % NASDAQ
Modivcare Inc 06-18-2021 165.51 163.06 166.06 161.88 163.69 181447 -1.10 % NASDAQ
Nvidia Corp 06-18-2021 746.29 751.36 775.00 743.36 745.55 24221357 -0.10 % NASDAQ
Natl Wstrn Life Gp A 06-18-2021 228.80 224.63 230.04 223.00 230.00 25769 0.52 % NASDAQ
Oasis Petroleum Inc 06-18-2021 95.73 93.71 98.49 91.30 97.86 951863 2.23 % NASDAQ
Onconova Therapeutic 06-18-2021 7.27 7.13 7.29 6.91 7.00 600880 -3.71 % NASDAQ
Showing 1 to 20 records out of 24