• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Crowdstrike Holdings Inc 06-22-2021 237.68 243.83 257.54 242.80 256.61 9383623 7.96 % NASDAQ
Heska Corp 06-22-2021 231.37 230.63 233.19 224.16 226.19 88473 -2.24 % NASDAQ
Iac Interactivecorp 06-22-2021 152.46 152.86 154.77 151.06 151.69 685666 -0.51 % NASDAQ
Marketaxess Holdings 06-22-2021 455.19 454.33 460.01 450.89 457.81 216100 0.58 % NASDAQ
Nvidia Corp 06-22-2021 737.09 738.86 758.54 735.43 755.47 14485346 2.49 % NASDAQ
Natl Wstrn Life Gp A 06-22-2021 232.96 230.58 234.87 230.00 230.59 5806 -1.02 % NASDAQ
Oasis Petroleum Inc 06-22-2021 101.26 101.59 102.81 99.31 101.19 245919 -0.07 % NASDAQ
Onconova Therapeutic 06-22-2021 6.83 6.71 6.98 6.62 6.96 414260 1.90 % NASDAQ
Svb Financial Group 06-22-2021 553.47 553.94 560.38 544.23 556.23 267512 0.50 % NASDAQ
Showing 1 to 10 records out of 10